Innerscope Advertising Agency Stock Price History

INND Stock  USD 0.05  0.02  24.14%   
If you're considering investing in Innerscope Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Innerscope Advertising stands at 0.05, as last reported on the 2nd of December, with the highest price reaching 0.08 and the lowest price hitting 0.04 during the day. Innerscope Advertising holds Efficiency (Sharpe) Ratio of -0.23, which attests that the entity had a -0.23% return per unit of risk over the last 3 months. Innerscope Advertising exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Innerscope Advertising's Standard Deviation of 10.97, risk adjusted performance of (0.15), and Market Risk Adjusted Performance of (2.05) to validate the risk estimate we provide.
  
Innerscope Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2274

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsINND

Estimated Market Risk

 10.98
  actual daily
96
96% of assets are less volatile

Expected Return

 -2.5
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.23
  actual daily
0
Most of other assets perform better
Based on monthly moving average Innerscope Advertising is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Innerscope Advertising by adding Innerscope Advertising to a well-diversified portfolio.

Innerscope Advertising Pink Sheet Price History Chart

There are several ways to analyze Innerscope Stock price data. The simplest method is using a basic Innerscope candlestick price chart, which shows Innerscope Advertising price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 12, 20240.33
Lowest PriceNovember 29, 20240.0531

Innerscope Advertising December 2, 2024 Pink Sheet Price Synopsis

Various analyses of Innerscope Advertising's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Innerscope Pink Sheet. It can be used to describe the percentage change in the price of Innerscope Advertising from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Innerscope Pink Sheet.
Innerscope Advertising Price Action Indicator(0.02)
Innerscope Advertising Price Rate Of Daily Change 0.76 
Innerscope Advertising Price Daily Balance Of Power(0.48)

Innerscope Advertising December 2, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Innerscope Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Innerscope Advertising intraday prices and daily technical indicators to check the level of noise trading in Innerscope Stock and then apply it to test your longer-term investment strategies against Innerscope.

Innerscope Pink Sheet Price History Data

The price series of Innerscope Advertising for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.36 with a coefficient of variation of 58.75. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.15. The median price for the last 90 days is 0.12.
OpenHighLowCloseVolume
12/02/2024
 0.08  0.08  0.04  0.05 
11/29/2024 0.08  0.08  0.04  0.05  128,539 
11/28/2024 0.06  0.07  0.05  0.07  531,509 
11/27/2024 0.07  0.08  0.04  0.07  683,599 
11/26/2024 0.07  0.08  0.06  0.06  103,220 
11/25/2024 0.08  0.08  0.07  0.07  665,153 
11/22/2024 0.08  0.09  0.08  0.08  506,758 
11/21/2024 0.07  0.09  0.07  0.08  82,623 
11/20/2024 0.08  0.09  0.07  0.08  242,480 
11/19/2024 0.07  0.07  0.07  0.07  450,960 
11/18/2024 0.08  0.09  0.08  0.08  120,947 
11/15/2024 0.08  0.09  0.07  0.08  384,847 
11/14/2024 0.08  0.08  0.07  0.08  274,051 
11/13/2024 0.09  0.09  0.08  0.08  460,055 
11/12/2024 0.09  0.09  0.08  0.09  134,912 
11/11/2024 0.08  0.1  0.08  0.09  326,807 
11/08/2024 0.09  0.1  0.08  0.09  15,658 
11/07/2024 0.08  0.1  0.06  0.08  268,379 
11/06/2024 0.08  0.1  0.06  0.06  341,262 
11/05/2024 0.11  0.11  0.06  0.08  117,365 
11/04/2024 0.10  0.10  0.06  0.08  416,764 
11/01/2024 0.09  0.11  0.09  0.09  51,198 
10/31/2024 0.09  0.09  0.09  0.09  6,700 
10/30/2024 0.1  0.1  0.09  0.09  53,832 
10/29/2024 0.13  0.13  0.09  0.1  265,317 
10/28/2024 0.11  0.11  0.09  0.1  8,041 
10/25/2024 0.09  0.11  0.09  0.11  10,158 
10/24/2024 0.12  0.12  0.09  0.11  53,428 
10/23/2024 0.09  0.11  0.08  0.09  57,863 
10/22/2024 0.09  0.10  0.07  0.09  80,772 
10/21/2024 0.12  0.12  0.07  0.1  32,117 
10/18/2024 0.12  0.12  0.10  0.10  18,693 
10/17/2024 0.13  0.13  0.11  0.12  10,001 
10/16/2024 0.12  0.13  0.06  0.12  85,636 
10/15/2024 0.10  0.13  0.10  0.12  57,507 
10/14/2024 0.10  0.17  0.10  0.12  78,557 
10/11/2024 0.13  0.13  0.13  0.13  3,420 
10/10/2024 0.14  0.15  0.14  0.14  23,720 
10/09/2024 0.14  0.16  0.14  0.16  13,061 
10/08/2024 0.15  0.17  0.14  0.17  13,823 
10/07/2024 0.18  0.18  0.16  0.16  55,935 
10/04/2024 0.18  0.18  0.17  0.18  50,536 
10/03/2024 0.16  0.18  0.16  0.18  63,529 
10/02/2024 0.17  0.17  0.16  0.16  58,073 
10/01/2024 0.16  0.17  0.16  0.17  3,060 
09/30/2024 0.18  0.18  0.15  0.16  13,784 
09/27/2024 0.16  0.17  0.16  0.17  20,605 
09/26/2024 0.17  0.18  0.15  0.18  19,996 
09/25/2024 0.16  0.19  0.15  0.17  47,287 
09/24/2024 0.14  0.20  0.14  0.16  63,356 
09/23/2024 0.18  0.18  0.15  0.16  42,242 
09/20/2024 0.15  0.18  0.15  0.17  16,375 
09/19/2024 0.17  0.19  0.15  0.17  66,120 
09/18/2024 0.21  0.21  0.15  0.20  35,973 
09/17/2024 0.21  0.22  0.20  0.21  50,065 
09/16/2024 0.25  0.25  0.21  0.22  29,458 
09/13/2024 0.29  0.29  0.25  0.25  30,154 
09/12/2024 0.23  0.33  0.23  0.33  17,903 
09/11/2024 0.27  0.29  0.19  0.27  42,568 
09/10/2024 0.23  0.27  0.23  0.25  14,686 
09/09/2024 0.31  0.44  0.23  0.26  28,826 

About Innerscope Advertising Pink Sheet history

Innerscope Advertising investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Innerscope is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Innerscope Advertising will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Innerscope Advertising stock prices may prove useful in developing a viable investing in Innerscope Advertising
InnerScope Hearing Technologies, Inc. provides hearing aids and its hearable, and wearable personal sound amplifier products to retail hearing aid dispensing community. InnerScope Hearing Technologies, Inc. was incorporated in 2012 and is headquartered in Roseville, California. Innerscope Advertising operates under Medical Instruments Supplies classification in the United States and is traded on OTC Exchange.

Innerscope Advertising Pink Sheet Technical Analysis

Innerscope Advertising technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Innerscope Advertising technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Innerscope Advertising trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Innerscope Advertising Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Innerscope Advertising's price direction in advance. Along with the technical and fundamental analysis of Innerscope Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Innerscope to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Innerscope Pink Sheet analysis

When running Innerscope Advertising's price analysis, check to measure Innerscope Advertising's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Innerscope Advertising is operating at the current time. Most of Innerscope Advertising's value examination focuses on studying past and present price action to predict the probability of Innerscope Advertising's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Innerscope Advertising's price. Additionally, you may evaluate how the addition of Innerscope Advertising to your portfolios can decrease your overall portfolio volatility.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
CEOs Directory
Screen CEOs from public companies around the world
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities