Intralot (Greece) Price History

INLOT Stock  EUR 1.02  0.02  1.92%   
If you're considering investing in Intralot Stock, it is important to understand the factors that can impact its price. As of today, the current price of Intralot stands at 1.02, as last reported on the 3rd of March, with the highest price reaching 1.05 and the lowest price hitting 1.02 during the day. At this point, Intralot is risky. Intralot SA Integrated holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Intralot SA Integrated, which you can use to evaluate the volatility of the firm. Please check out Intralot's Risk Adjusted Performance of 0.1042, downside deviation of 1.69, and Market Risk Adjusted Performance of 0.6613 to validate if the risk estimate we provide is consistent with the expected return of 0.18%.
  
Intralot Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1165

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsINLOT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.58
  actual daily
14
86% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Intralot is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Intralot by adding it to a well-diversified portfolio.

Intralot Stock Price History Chart

There are several ways to analyze Intralot Stock price data. The simplest method is using a basic Intralot candlestick price chart, which shows Intralot price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 13, 20251.11
Lowest PriceDecember 3, 20240.92

Intralot March 3, 2025 Stock Price Synopsis

Various analyses of Intralot's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Intralot Stock. It can be used to describe the percentage change in the price of Intralot from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Intralot Stock.
Intralot Price Daily Balance Of Power(0.67)
Intralot Price Action Indicator(0.03)
Intralot Price Rate Of Daily Change 0.98 

Intralot March 3, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Intralot Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Intralot intraday prices and daily technical indicators to check the level of noise trading in Intralot Stock and then apply it to test your longer-term investment strategies against Intralot.

Intralot Stock Price History Data

The price series of Intralot for the period between Tue, Dec 3, 2024 and Mon, Mar 3, 2025 has a statistical range of 0.22 with a coefficient of variation of 5.71. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.03. The median price for the last 90 days is 1.05. The company completed 2:1 stock split on 14th of November 2007. Intralot SA Integrated completed dividends distribution on 2013-05-30.
OpenHighLowCloseVolume
03/03/2025
 1.03  1.05  1.02  1.02 
02/28/2025 1.03  1.05  1.02  1.02  589,593 
02/27/2025 1.04  1.06  1.02  1.04  1,062,412 
02/26/2025 1.04  1.06  1.03  1.04  318,734 
02/25/2025 1.07  1.07  1.03  1.05  688,622 
02/24/2025 1.07  1.08  1.06  1.07  677,098 
02/21/2025 1.09  1.10  1.07  1.07  433,983 
02/20/2025 1.08  1.10  1.08  1.09  575,471 
02/19/2025 1.10  1.10  1.08  1.09  1,152,550 
02/18/2025 1.11  1.11  1.08  1.10  545,844 
02/17/2025 1.12  1.12  1.10  1.11  342,312 
02/14/2025 1.11  1.12  1.10  1.11  738,831 
02/13/2025 1.11  1.12  1.09  1.11  1,903,571 
02/12/2025 1.08  1.09  1.07  1.09  699,853 
02/11/2025 1.06  1.09  1.06  1.08  689,299 
02/10/2025 1.05  1.07  1.04  1.06  216,600 
02/07/2025 1.06  1.07  1.04  1.06  223,413 
02/06/2025 1.04  1.07  1.04  1.06  670,366 
02/05/2025 1.03  1.04  1.02  1.02  332,011 
02/04/2025 1.02  1.04  1.01  1.03  379,593 
02/03/2025 1.04  1.06  1.00  1.01  1,379,063 
01/31/2025 1.06  1.08  1.06  1.06  975,840 
01/30/2025 1.06  1.07  1.05  1.07  1,197,874 
01/29/2025 1.07  1.08  1.06  1.06  633,443 
01/28/2025 1.08  1.09  1.06  1.06  560,175 
01/27/2025 1.10  1.10  1.07  1.07  522,931 
01/24/2025 1.08  1.11  1.08  1.09  824,047 
01/23/2025 1.08  1.09  1.06  1.08  462,748 
01/22/2025 1.08  1.10  1.07  1.08  1,069,068 
01/21/2025 1.06  1.07  1.05  1.07  672,373 
01/20/2025 1.08  1.08  1.05  1.05  492,343 
01/17/2025 1.06  1.09  1.06  1.07  874,288 
01/16/2025 1.08  1.08  1.05  1.07  990,256 
01/15/2025 1.09  1.09  1.07  1.08  974,141 
01/14/2025 1.10  1.10  1.08  1.09  2,180,592 
01/13/2025 1.05  1.10  1.05  1.08  1,561,414 
01/10/2025 1.07  1.08  1.05  1.05  630,230 
01/09/2025 1.06  1.08  1.05  1.07  687,736 
01/08/2025 1.04  1.07  1.04  1.06  2,046,170 
01/07/2025 1.04  1.06  1.03  1.05  908,596 
01/03/2025 1.06  1.06  1.04  1.05  447,853 
01/02/2025 1.05  1.06  1.04  1.05  452,776 
12/31/2024 1.03  1.05  1.03  1.05  603,090 
12/30/2024 1.06  1.06  1.03  1.03  907,289 
12/27/2024 1.03  1.06  1.00  1.05  2,467,370 
12/23/2024 0.98  1.02  0.98  1.02  681,415 
12/20/2024 0.97  1.00  0.97  1.00  700,204 
12/19/2024 0.96  0.99  0.96  0.97  1,408,548 
12/18/2024 0.97  0.99  0.97  0.98  490,111 
12/17/2024 0.99  0.99  0.97  0.98  567,238 
12/16/2024 1.00  1.01  0.98  0.99  760,557 
12/13/2024 1.00  1.01  0.98  1.00  535,731 
12/12/2024 1.00  1.01  0.99  1.00  715,390 
12/11/2024 0.99  1.00  0.97  0.99  656,066 
12/10/2024 0.98  1.01  0.98  0.98  1,889,235 
12/09/2024 0.96  0.98  0.96  0.97  755,103 
12/06/2024 0.94  0.97  0.93  0.97  1,516,709 
12/05/2024 0.93  0.94  0.92  0.93  681,085 
12/04/2024 0.94  0.94  0.92  0.92  1,297,092 
12/03/2024 0.93  0.94  0.91  0.92  1,040,603 
12/02/2024 0.90  0.93  0.90  0.93  292,960 

About Intralot Stock history

Intralot investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Intralot is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Intralot SA Integrated will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Intralot stock prices may prove useful in developing a viable investing in Intralot
Integrated Lottery Systems and Services supplies integrated gaming and transaction processing systems, game content, sports betting management, and interactive gaming services to state-licensed gaming organizations worldwide. The company was founded in 1992 and is headquartered in Athens, Greece. INTRALOT S operates under Gaming Activities classification in Greece and is traded on Athens Stock Exchange. It employs 2384 people.

Intralot Stock Technical Analysis

Intralot technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Intralot technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Intralot trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Intralot Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Intralot's price direction in advance. Along with the technical and fundamental analysis of Intralot Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Intralot to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Intralot Stock analysis

When running Intralot's price analysis, check to measure Intralot's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Intralot is operating at the current time. Most of Intralot's value examination focuses on studying past and present price action to predict the probability of Intralot's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Intralot's price. Additionally, you may evaluate how the addition of Intralot to your portfolios can decrease your overall portfolio volatility.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Stocks Directory
Find actively traded stocks across global markets
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital