Intralot (Greece) Price History
INLOT Stock | EUR 1.07 0.02 1.83% |
If you're considering investing in Intralot Stock, it is important to understand the factors that can impact its price. As of today, the current price of Intralot stands at 1.07, as last reported on the 30th of March, with the highest price reaching 1.07 and the lowest price hitting 1.06 during the day. At this point, Intralot is risky. Intralot SA Integrated holds Efficiency (Sharpe) Ratio of 0.0486, which attests that the entity had a 0.0486 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Intralot SA Integrated, which you can use to evaluate the volatility of the firm. Please check out Intralot's Downside Deviation of 1.75, market risk adjusted performance of 0.952, and Risk Adjusted Performance of 0.0839 to validate if the risk estimate we provide is consistent with the expected return of 0.0723%.
Intralot Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Intralot |
Sharpe Ratio = 0.0486
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | INLOT | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.49 actual daily | 13 87% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Intralot is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Intralot by adding it to a well-diversified portfolio.
Intralot Stock Price History Chart
There are several ways to analyze Intralot Stock price data. The simplest method is using a basic Intralot candlestick price chart, which shows Intralot price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 13, 2025 | 1.11 |
Lowest Price | February 3, 2025 | 1.01 |
Intralot March 30, 2025 Stock Price Synopsis
Various analyses of Intralot's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Intralot Stock. It can be used to describe the percentage change in the price of Intralot from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Intralot Stock.Intralot Price Daily Balance Of Power | (2.00) | |
Intralot Price Action Indicator | (0.01) | |
Intralot Price Rate Of Daily Change | 0.98 |
Intralot March 30, 2025 Stock Price Analysis
Intralot Stock Price History Data
The price series of Intralot for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.14 with a coefficient of variation of 2.83. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.06. The median price for the last 90 days is 1.06. The company completed 2:1 stock split on 14th of November 2007. Intralot SA Integrated completed dividends distribution on 2013-05-30.Open | High | Low | Close | Volume | ||
03/30/2025 | 1.06 | 1.07 | 1.06 | 1.07 | ||
03/28/2025 | 1.06 | 1.07 | 1.06 | 1.07 | 674,153 | |
03/27/2025 | 1.09 | 1.10 | 1.07 | 1.07 | 739,295 | |
03/26/2025 | 1.10 | 1.10 | 1.08 | 1.09 | 1,498,558 | |
03/24/2025 | 1.09 | 1.09 | 1.08 | 1.09 | 1,492,038 | |
03/21/2025 | 1.10 | 1.11 | 1.08 | 1.09 | 1,239,677 | |
03/20/2025 | 1.11 | 1.12 | 1.09 | 1.10 | 1,447,810 | |
03/19/2025 | 1.06 | 1.10 | 1.05 | 1.10 | 1,957,277 | |
03/18/2025 | 1.05 | 1.09 | 1.03 | 1.06 | 1,230,520 | |
03/17/2025 | 1.04 | 1.05 | 1.02 | 1.03 | 310,077 | |
03/14/2025 | 1.03 | 1.04 | 1.03 | 1.04 | 555,869 | |
03/13/2025 | 1.04 | 1.04 | 1.02 | 1.03 | 798,023 | |
03/12/2025 | 1.03 | 1.04 | 1.03 | 1.04 | 531,885 | |
03/11/2025 | 1.03 | 1.04 | 1.02 | 1.04 | 453,650 | |
03/10/2025 | 1.03 | 1.03 | 1.01 | 1.03 | 655,409 | |
03/07/2025 | 1.04 | 1.04 | 1.02 | 1.02 | 385,451 | |
03/06/2025 | 1.06 | 1.06 | 1.03 | 1.04 | 643,110 | |
03/05/2025 | 1.03 | 1.06 | 1.03 | 1.04 | 767,666 | |
03/04/2025 | 1.04 | 1.07 | 1.02 | 1.03 | 1,319,954 | |
02/28/2025 | 1.03 | 1.05 | 1.02 | 1.02 | 589,593 | |
02/27/2025 | 1.04 | 1.06 | 1.02 | 1.04 | 1,062,412 | |
02/26/2025 | 1.04 | 1.06 | 1.03 | 1.04 | 318,734 | |
02/25/2025 | 1.07 | 1.07 | 1.03 | 1.05 | 688,622 | |
02/24/2025 | 1.07 | 1.08 | 1.06 | 1.07 | 677,098 | |
02/21/2025 | 1.09 | 1.10 | 1.07 | 1.07 | 433,983 | |
02/20/2025 | 1.08 | 1.10 | 1.08 | 1.09 | 575,471 | |
02/19/2025 | 1.10 | 1.10 | 1.08 | 1.09 | 1,152,550 | |
02/18/2025 | 1.11 | 1.11 | 1.08 | 1.10 | 545,844 | |
02/17/2025 | 1.12 | 1.12 | 1.10 | 1.11 | 342,312 | |
02/14/2025 | 1.11 | 1.12 | 1.10 | 1.11 | 738,831 | |
02/13/2025 | 1.11 | 1.12 | 1.09 | 1.11 | 1,903,571 | |
02/12/2025 | 1.08 | 1.09 | 1.07 | 1.09 | 699,853 | |
02/11/2025 | 1.06 | 1.09 | 1.06 | 1.08 | 689,299 | |
02/10/2025 | 1.05 | 1.07 | 1.04 | 1.06 | 216,600 | |
02/07/2025 | 1.06 | 1.07 | 1.04 | 1.06 | 223,413 | |
02/06/2025 | 1.04 | 1.07 | 1.04 | 1.06 | 670,366 | |
02/05/2025 | 1.03 | 1.04 | 1.02 | 1.02 | 332,011 | |
02/04/2025 | 1.02 | 1.04 | 1.01 | 1.03 | 379,593 | |
02/03/2025 | 1.04 | 1.06 | 1.00 | 1.01 | 1,379,063 | |
01/31/2025 | 1.06 | 1.08 | 1.06 | 1.06 | 975,840 | |
01/30/2025 | 1.06 | 1.07 | 1.05 | 1.07 | 1,197,874 | |
01/29/2025 | 1.07 | 1.08 | 1.06 | 1.06 | 633,443 | |
01/28/2025 | 1.08 | 1.09 | 1.06 | 1.06 | 560,175 | |
01/27/2025 | 1.10 | 1.10 | 1.07 | 1.07 | 522,931 | |
01/24/2025 | 1.08 | 1.11 | 1.08 | 1.09 | 824,047 | |
01/23/2025 | 1.08 | 1.09 | 1.06 | 1.08 | 462,748 | |
01/22/2025 | 1.08 | 1.10 | 1.07 | 1.08 | 1,069,068 | |
01/21/2025 | 1.06 | 1.07 | 1.05 | 1.07 | 672,373 | |
01/20/2025 | 1.08 | 1.08 | 1.05 | 1.05 | 492,343 | |
01/17/2025 | 1.06 | 1.09 | 1.06 | 1.07 | 874,288 | |
01/16/2025 | 1.08 | 1.08 | 1.05 | 1.07 | 990,256 | |
01/15/2025 | 1.09 | 1.09 | 1.07 | 1.08 | 974,141 | |
01/14/2025 | 1.10 | 1.10 | 1.08 | 1.09 | 2,180,592 | |
01/13/2025 | 1.05 | 1.10 | 1.05 | 1.08 | 1,561,414 | |
01/10/2025 | 1.07 | 1.08 | 1.05 | 1.05 | 630,230 | |
01/09/2025 | 1.06 | 1.08 | 1.05 | 1.07 | 687,736 | |
01/08/2025 | 1.04 | 1.07 | 1.04 | 1.06 | 2,046,170 | |
01/07/2025 | 1.04 | 1.06 | 1.03 | 1.05 | 908,596 | |
01/03/2025 | 1.06 | 1.06 | 1.04 | 1.05 | 447,853 | |
01/02/2025 | 1.05 | 1.06 | 1.04 | 1.05 | 452,776 | |
12/31/2024 | 1.03 | 1.05 | 1.03 | 1.05 | 603,090 |
About Intralot Stock history
Intralot investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Intralot is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Intralot SA Integrated will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Intralot stock prices may prove useful in developing a viable investing in Intralot
Integrated Lottery Systems and Services supplies integrated gaming and transaction processing systems, game content, sports betting management, and interactive gaming services to state-licensed gaming organizations worldwide. The company was founded in 1992 and is headquartered in Athens, Greece. INTRALOT S operates under Gaming Activities classification in Greece and is traded on Athens Stock Exchange. It employs 2384 people.
Intralot Stock Technical Analysis
Intralot technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
All Next | Launch Module |
Intralot Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Intralot's price direction in advance. Along with the technical and fundamental analysis of Intralot Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Intralot to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0839 | |||
Jensen Alpha | 0.1431 | |||
Total Risk Alpha | 0.234 | |||
Sortino Ratio | 0.1079 | |||
Treynor Ratio | 0.942 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Intralot Stock analysis
When running Intralot's price analysis, check to measure Intralot's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Intralot is operating at the current time. Most of Intralot's value examination focuses on studying past and present price action to predict the probability of Intralot's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Intralot's price. Additionally, you may evaluate how the addition of Intralot to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum |