Interlife General (Greece) Price History
INLIF Stock | 4.36 0.13 3.07% |
If you're considering investing in Interlife Stock, it is important to understand the factors that can impact its price. As of today, the current price of Interlife General stands at 4.36, as last reported on the 2nd of December, with the highest price reaching 4.37 and the lowest price hitting 4.28 during the day. Interlife General holds Efficiency (Sharpe) Ratio of -0.2, which attests that the entity had a -0.2% return per unit of risk over the last 3 months. Interlife General exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Interlife General's Market Risk Adjusted Performance of (0.77), risk adjusted performance of (0.14), and Standard Deviation of 1.14 to validate the risk estimate we provide.
Interlife Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Interlife |
Sharpe Ratio = -0.2021
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | INLIF |
Estimated Market Risk
1.15 actual daily | 10 90% of assets are more volatile |
Expected Return
-0.23 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.2 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Interlife General is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Interlife General by adding Interlife General to a well-diversified portfolio.
Interlife General Stock Price History Chart
There are several ways to analyze Interlife Stock price data. The simplest method is using a basic Interlife candlestick price chart, which shows Interlife General price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 4.95 |
Lowest Price | November 29, 2024 | 4.23 |
Interlife General December 2, 2024 Stock Price Synopsis
Various analyses of Interlife General's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Interlife Stock. It can be used to describe the percentage change in the price of Interlife General from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Interlife Stock.Interlife General Price Daily Balance Of Power | 1.44 | |
Interlife General Price Rate Of Daily Change | 1.03 | |
Interlife General Accumulation Distribution | 15.65 | |
Interlife General Price Action Indicator | 0.10 | |
Interlife General Market Facilitation Index | 0.0001 |
Interlife General December 2, 2024 Stock Price Analysis
Interlife Stock Price History Data
The price series of Interlife General for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.72 with a coefficient of variation of 5.76. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.56. The median price for the last 90 days is 4.43. The company completed dividends distribution on 2022-07-06.Open | High | Low | Close | Volume | ||
12/02/2024 | 4.28 | 4.37 | 4.28 | 4.36 | 760.00 | |
11/29/2024 | 4.35 | 4.38 | 4.16 | 4.23 | 6,273 | |
11/28/2024 | 4.35 | 4.35 | 4.35 | 4.35 | 151.00 | |
11/27/2024 | 4.34 | 4.34 | 4.27 | 4.32 | 1,368 | |
11/26/2024 | 4.32 | 4.32 | 4.31 | 4.31 | 2,234 | |
11/25/2024 | 4.28 | 4.32 | 4.28 | 4.32 | 405.00 | |
11/22/2024 | 4.34 | 4.34 | 4.24 | 4.28 | 890.00 | |
11/21/2024 | 4.28 | 4.30 | 4.28 | 4.29 | 1,480 | |
11/20/2024 | 4.29 | 4.29 | 4.20 | 4.28 | 6,780 | |
11/19/2024 | 4.35 | 4.35 | 4.13 | 4.29 | 4,359 | |
11/18/2024 | 4.34 | 4.40 | 4.28 | 4.28 | 4,577 | |
11/15/2024 | 4.37 | 4.40 | 4.34 | 4.39 | 1,142 | |
11/14/2024 | 4.39 | 4.39 | 4.31 | 4.37 | 153.00 | |
11/13/2024 | 4.35 | 4.39 | 4.30 | 4.39 | 864.00 | |
11/12/2024 | 4.34 | 4.39 | 4.34 | 4.39 | 791.00 | |
11/11/2024 | 4.32 | 4.35 | 4.30 | 4.35 | 851.00 | |
11/08/2024 | 4.34 | 4.34 | 4.32 | 4.32 | 355.00 | |
11/07/2024 | 4.35 | 4.35 | 4.32 | 4.32 | 85.00 | |
11/06/2024 | 4.31 | 4.45 | 4.30 | 4.35 | 3,129 | |
11/05/2024 | 4.35 | 4.35 | 4.30 | 4.32 | 710.00 | |
11/04/2024 | 4.37 | 4.37 | 4.30 | 4.30 | 417.00 | |
11/01/2024 | 4.37 | 4.37 | 4.26 | 4.32 | 2,495 | |
10/31/2024 | 4.42 | 4.42 | 4.31 | 4.34 | 1,770 | |
10/30/2024 | 4.35 | 4.46 | 4.26 | 4.43 | 1,738 | |
10/29/2024 | 4.35 | 4.46 | 4.35 | 4.44 | 859.00 | |
10/25/2024 | 4.36 | 4.36 | 4.33 | 4.35 | 900.00 | |
10/24/2024 | 4.37 | 4.40 | 4.36 | 4.36 | 1,270 | |
10/23/2024 | 4.30 | 4.40 | 4.30 | 4.40 | 1,313 | |
10/22/2024 | 4.45 | 4.45 | 4.26 | 4.42 | 877.00 | |
10/21/2024 | 4.41 | 4.45 | 4.41 | 4.45 | 181.00 | |
10/18/2024 | 4.44 | 4.44 | 4.40 | 4.44 | 1,172 | |
10/17/2024 | 4.48 | 4.48 | 4.38 | 4.44 | 3,550 | |
10/16/2024 | 4.43 | 4.45 | 4.43 | 4.45 | 970.00 | |
10/15/2024 | 4.38 | 4.45 | 4.38 | 4.43 | 1,830 | |
10/14/2024 | 4.32 | 4.40 | 4.32 | 4.40 | 1,229 | |
10/11/2024 | 4.32 | 4.37 | 4.29 | 4.35 | 4,753 | |
10/10/2024 | 4.40 | 4.40 | 4.28 | 4.28 | 2,184 | |
10/09/2024 | 4.40 | 4.40 | 4.28 | 4.32 | 9,044 | |
10/08/2024 | 4.46 | 4.46 | 4.34 | 4.37 | 11,029 | |
10/07/2024 | 4.55 | 4.56 | 4.42 | 4.42 | 6,612 | |
10/04/2024 | 4.58 | 4.58 | 4.51 | 4.56 | 5,514 | |
10/03/2024 | 4.56 | 4.59 | 4.50 | 4.58 | 1,951 | |
10/02/2024 | 4.68 | 4.68 | 4.50 | 4.58 | 7,634 | |
10/01/2024 | 4.86 | 4.86 | 4.62 | 4.66 | 38,589 | |
09/30/2024 | 4.95 | 4.95 | 4.90 | 4.91 | 2,956 | |
09/27/2024 | 4.94 | 5.00 | 4.91 | 4.95 | 6,302 | |
09/26/2024 | 4.94 | 4.94 | 4.89 | 4.94 | 1,417 | |
09/25/2024 | 4.86 | 4.90 | 4.85 | 4.90 | 4,069 | |
09/24/2024 | 4.93 | 4.97 | 4.85 | 4.86 | 7,779 | |
09/23/2024 | 4.89 | 4.94 | 4.89 | 4.90 | 5,432 | |
09/20/2024 | 4.87 | 4.91 | 4.84 | 4.88 | 11,341 | |
09/19/2024 | 4.86 | 4.90 | 4.83 | 4.90 | 9,832 | |
09/18/2024 | 4.82 | 4.87 | 4.81 | 4.87 | 3,866 | |
09/17/2024 | 4.87 | 4.88 | 4.79 | 4.79 | 3,021 | |
09/16/2024 | 4.89 | 4.89 | 4.79 | 4.85 | 5,665 | |
09/13/2024 | 4.92 | 4.92 | 4.87 | 4.89 | 654.00 | |
09/12/2024 | 4.94 | 5.00 | 4.81 | 4.87 | 7,895 | |
09/11/2024 | 4.96 | 4.96 | 4.89 | 4.92 | 690.00 | |
09/10/2024 | 4.98 | 4.98 | 4.88 | 4.92 | 6,579 | |
09/09/2024 | 4.95 | 5.04 | 4.90 | 4.94 | 19,215 | |
09/06/2024 | 4.91 | 4.91 | 4.80 | 4.90 | 1,513 |
About Interlife General Stock history
Interlife General investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Interlife is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Interlife General will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Interlife General stock prices may prove useful in developing a viable investing in Interlife General
Interlife General Stock Technical Analysis
Interlife General technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
All Next | Launch Module |
Interlife General Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Interlife General's price direction in advance. Along with the technical and fundamental analysis of Interlife Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Interlife to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.14) | |||
Jensen Alpha | (0.26) | |||
Total Risk Alpha | (0.42) | |||
Treynor Ratio | (0.78) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Interlife Stock analysis
When running Interlife General's price analysis, check to measure Interlife General's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Interlife General is operating at the current time. Most of Interlife General's value examination focuses on studying past and present price action to predict the probability of Interlife General's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Interlife General's price. Additionally, you may evaluate how the addition of Interlife General to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
CEOs Directory Screen CEOs from public companies around the world | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities |