Investec (South Africa) Price History

INL Stock   12,719  94.00  0.74%   
If you're considering investing in Investec Stock, it is important to understand the factors that can impact its price. As of today, the current price of Investec stands at 12,719, as last reported on the 19th of December, with the highest price reaching 12,792 and the lowest price hitting 12,619 during the day. Investec holds Efficiency (Sharpe) Ratio of -0.008, which attests that the entity had a -0.008% return per unit of risk over the last 3 months. Investec exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Investec's Market Risk Adjusted Performance of 9.06, risk adjusted performance of (0.02), and Standard Deviation of 1.32 to validate the risk estimate we provide.
  
Investec Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.008

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsINL

Estimated Market Risk

 1.27
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Investec is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Investec by adding Investec to a well-diversified portfolio.

Investec Stock Price History Chart

There are several ways to analyze Investec Stock price data. The simplest method is using a basic Investec candlestick price chart, which shows Investec price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 21, 202413794.33
Lowest PriceOctober 3, 202412375.84

Investec December 19, 2024 Stock Price Synopsis

Various analyses of Investec's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Investec Stock. It can be used to describe the percentage change in the price of Investec from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Investec Stock.
Investec Accumulation Distribution 8,124 
Investec Price Rate Of Daily Change 1.01 
Investec Price Action Indicator 60.50 
Investec Price Daily Balance Of Power 0.54 
Investec Market Facilitation Index 0.0003 

Investec December 19, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Investec Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Investec intraday prices and daily technical indicators to check the level of noise trading in Investec Stock and then apply it to test your longer-term investment strategies against Investec.

Investec Stock Price History Data

The price series of Investec for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 1418.49 with a coefficient of variation of 3.04. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13071.2. The median price for the last 90 days is 13092.86. The company completed 5:1 stock split on 4th of September 2006. Investec completed dividends distribution on 2022-12-07.
OpenHighLowCloseVolume
12/18/2024 12,678  12,792  12,619  12,719  600,733 
12/17/2024 12,600  12,869  12,583  12,625  440,904 
12/13/2024 12,705  12,889  12,644  12,687  784,609 
12/12/2024 13,125  13,125  12,702  12,780  864,454 
12/11/2024 12,950  12,980  12,752  12,900  1,362,176 
12/10/2024 12,846  13,098  12,846  12,983  608,768 
12/09/2024 13,004  13,150  12,843  13,043  440,540 
12/06/2024 12,534  13,048  12,534  13,004  647,437 
12/05/2024 12,625  12,747  12,457  12,661  1,287,523 
12/04/2024 12,516  12,615  12,281  12,490  571,625 
12/03/2024 12,630  12,630  12,381  12,417  611,983 
12/02/2024 12,630  12,686  12,490  12,548  774,048 
11/29/2024 12,941  12,941  12,475  12,488  653,092 
11/28/2024 12,601  12,761  12,594  12,729  514,025 
11/27/2024 12,660  12,753  12,501  12,614  660,835 
11/26/2024 13,135  13,135  12,650  12,666  910,977 
11/25/2024 13,601  13,601  12,798  12,848  996,284 
11/22/2024 13,796  13,796  13,118  13,240  545,907 
11/21/2024 13,651  13,858  13,419  13,794  404,075 
11/20/2024 13,310  13,707  13,240  13,619  323,269 
11/19/2024 13,516  13,734  13,378  13,448  689,843 
11/18/2024 13,509  13,640  13,387  13,543  186,488 
11/15/2024 13,575  13,884  13,481  13,522  344,026 
11/14/2024 13,763  13,788  13,507  13,686  270,686 
11/13/2024 13,481  13,845  13,477  13,608  262,253 
11/12/2024 13,505  13,860  13,505  13,764  382,726 
11/11/2024 13,456  13,761  13,456  13,732  566,462 
11/08/2024 13,664  13,664  13,439  13,521  280,552 
11/07/2024 13,767  13,767  13,390  13,610  527,018 
11/06/2024 13,430  13,626  13,274  13,444  1,102,155 
11/05/2024 13,375  13,536  13,375  13,416  302,695 
11/04/2024 13,434  13,491  13,313  13,375  306,048 
11/01/2024 13,359  13,476  13,310  13,434  480,191 
10/31/2024 13,225  13,391  13,129  13,359  1,373,462 
10/30/2024 13,170  13,308  13,089  13,281  609,361 
10/29/2024 13,587  13,587  12,871  13,180  486,763 
10/28/2024 13,548  13,548  13,174  13,456  629,872 
10/25/2024 13,231  13,262  13,086  13,205  336,122 
10/24/2024 13,549  13,549  12,981  13,215  520,814 
10/23/2024 13,213  13,257  12,971  13,131  653,954 
10/22/2024 13,235  13,279  13,102  13,208  783,941 
10/21/2024 13,536  13,545  13,195  13,234  499,887 
10/18/2024 13,685  13,685  13,461  13,556  381,508 
10/17/2024 13,466  13,713  13,435  13,536  487,015 
10/16/2024 12,981  13,456  12,981  13,452  1,114,956 
10/15/2024 13,212  13,291  13,039  13,218  814,891 
10/14/2024 13,032  13,181  12,998  13,045  556,656 
10/11/2024 12,880  13,146  12,805  13,032  454,764 
10/10/2024 12,915  12,915  12,773  12,876  490,637 
10/09/2024 12,825  12,878  12,664  12,857  623,092 
10/08/2024 12,673  12,903  12,658  12,852  704,550 
10/07/2024 12,548  12,733  12,487  12,727  469,756 
10/04/2024 12,718  12,718  12,387  12,548  410,798 
10/03/2024 12,426  12,495  12,290  12,376  387,665 
10/02/2024 12,576  12,579  12,426  12,453  432,056 
10/01/2024 13,053  13,057  12,422  12,461  581,831 
09/30/2024 12,925  12,925  12,674  12,746  908,176 
09/27/2024 12,495  12,915  12,495  12,814  766,494 
09/26/2024 12,657  12,954  12,657  12,865  306,433 
09/25/2024 12,553  12,902  12,553  12,628  706,284 
09/23/2024 12,883  12,883  12,286  12,578  684,296 

About Investec Stock history

Investec investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Investec is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Investec will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Investec stock prices may prove useful in developing a viable investing in Investec

Investec Stock Technical Analysis

Investec technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Investec technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Investec trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Investec Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Investec's price direction in advance. Along with the technical and fundamental analysis of Investec Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Investec to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Investec Stock analysis

When running Investec's price analysis, check to measure Investec's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Investec is operating at the current time. Most of Investec's value examination focuses on studying past and present price action to predict the probability of Investec's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Investec's price. Additionally, you may evaluate how the addition of Investec to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities