Greene Concepts Stock Price History

INKW Stock  USD 0  0.0001  7.14%   
If you're considering investing in Greene Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Greene Concepts stands at 0, as last reported on the 27th of March, with the highest price reaching 0 and the lowest price hitting 0 during the day. Greene Concepts is out of control given 3 months investment horizon. Greene Concepts holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11 % return per unit of risk over the last 3 months. We were able to collect data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.3% are justified by taking the suggested risk. Use Greene Concepts Downside Deviation of 10.98, market risk adjusted performance of (1.13), and Risk Adjusted Performance of 0.0827 to evaluate company specific risk that cannot be diversified away.
  
Greene Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1052

Best PortfolioBest Equity
Good Returns
Average ReturnsINKW
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 12.34
  actual daily
96
96% of assets are less volatile

Expected Return

 1.3
  actual daily
26
74% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Greene Concepts is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Greene Concepts by adding it to a well-diversified portfolio.

Greene Concepts Pink Sheet Price History Chart

There are several ways to analyze Greene Stock price data. The simplest method is using a basic Greene candlestick price chart, which shows Greene Concepts price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 20250.0021
Lowest PriceDecember 26, 20249.0E-4

Greene Concepts March 27, 2025 Pink Sheet Price Synopsis

Various analyses of Greene Concepts' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Greene Pink Sheet. It can be used to describe the percentage change in the price of Greene Concepts from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Greene Pink Sheet.
Greene Concepts Price Daily Balance Of Power(1.00)
Greene Concepts Price Rate Of Daily Change 0.93 
Greene Concepts Accumulation Distribution 207,076 

Greene Concepts March 27, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Greene Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Greene Concepts intraday prices and daily technical indicators to check the level of noise trading in Greene Stock and then apply it to test your longer-term investment strategies against Greene.

Greene Pink Sheet Price History Data

The price series of Greene Concepts for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 0.0 with a coefficient of variation of 20.12. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed 1:1000 stock split on 13th of October 2015.
OpenHighLowCloseVolume
03/26/2025 0  0  0  0  2,899,069 
03/25/2025 0  0  0  0  676,000 
03/24/2025 0  0  0  0  11,002,431 
03/21/2025 0  0  0  0  12,506,058 
03/20/2025 0  0  0  0  28,663,919 
03/19/2025 0  0  0  0  5,159,573 
03/18/2025 0  0  0  0  2,849,315 
03/17/2025 0  0  0  0  4,011,634 
03/14/2025 0  0  0  0  1,131,610 
03/13/2025 0  0  0  0  2,450,025 
03/12/2025 0  0  0  0  6,980,424 
03/11/2025 0  0  0  0  1,791,413 
03/10/2025 0  0  0  0  7,870,541 
03/07/2025 0  0  0  0  11,619,490 
03/06/2025 0  0  0  0  17,470,537 
03/05/2025 0  0  0  0  14,198,736 
03/04/2025 0  0  0  0  12,038,882 
03/03/2025 0  0  0  0  11,513,742 
02/28/2025 0  0  0  0  4,868,266 
02/27/2025 0  0  0  0  8,600,640 
02/26/2025 0  0  0  0  7,632,943 
02/25/2025 0  0  0  0  8,711,032 
02/24/2025 0  0  0  0  12,423,494 
02/21/2025 0  0  0  0  3,655,734 
02/20/2025 0  0  0  0  13,349,073 
02/19/2025 0  0  0  0  7,668,077 
02/18/2025 0  0  0  0  1,731,222 
02/14/2025 0  0  0  0  2,395,331 
02/13/2025 0  0  0  0  5,193,003 
02/12/2025 0  0  0  0  2,869,959 
02/11/2025 0  0  0  0  2,369,389 
02/10/2025 0  0  0  0  15,072,395 
02/07/2025 0  0  0  0  5,415,328 
02/06/2025 0  0  0  0  9,144,257 
02/05/2025 0  0  0  0  9,149,140 
02/04/2025 0  0  0  0  15,792,891 
02/03/2025 0  0  0  0  16,433,544 
01/31/2025 0  0  0  0  7,892,897 
01/30/2025 0  0  0  0  7,299,258 
01/29/2025 0  0  0  0  6,183,444 
01/28/2025 0  0  0  0  6,748,469 
01/27/2025 0  0  0  0  8,711,979 
01/24/2025 0  0  0  0  22,215,411 
01/23/2025 0  0  0  0  13,183,210 
01/22/2025 0  0  0  0  13,899,898 
01/21/2025 0  0  0  0  18,823,951 
01/17/2025 0  0  0  0  31,113,771 
01/16/2025 0  0  0  0  10,518,255 
01/15/2025 0  0  0  0  8,151,005 
01/14/2025 0  0  0  0  8,229,774 
01/13/2025 0  0  0  0  22,329,380 
01/10/2025 0  0  0  0  37,756,463 
01/08/2025 0.0009  0  0.0009  0  17,629,386 
01/07/2025 0  0  0.0009  0  3,666,444 
01/06/2025 0.0008  0  0.0008  0  8,909,999 
01/03/2025 0.0008  0  0.0008  0.0009  4,193,795 
01/02/2025 0.0009  0  0.0008  0.0009  4,205,457 
12/31/2024 0.0009  0  0.0008  0.0009  13,424,111 
12/30/2024 0.0009  0  0.0008  0  12,784,643 
12/27/2024 0.0008  0  0.0008  0.0009  5,408,704 
12/26/2024 0  0  0.0008  0.0009  3,278,830 

About Greene Concepts Pink Sheet history

Greene Concepts investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Greene is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Greene Concepts will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Greene Concepts stock prices may prove useful in developing a viable investing in Greene Concepts
Greene Concepts, Inc., through its subsidiary, Mammoth Ventures Inc. operates as a bottling and beverage company. Greene Concepts, Inc. was incorporated in 1952 and is headquartered in Marion, North Carolina. Green Concepts operates under BeveragesNon-Alcoholic classification in the United States and is traded on OTC Exchange. It employs 2 people.

Greene Concepts Pink Sheet Technical Analysis

Greene Concepts technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Greene Concepts technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Greene Concepts trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Greene Concepts Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Greene Concepts' price direction in advance. Along with the technical and fundamental analysis of Greene Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Greene to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Greene Pink Sheet Analysis

When running Greene Concepts' price analysis, check to measure Greene Concepts' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Greene Concepts is operating at the current time. Most of Greene Concepts' value examination focuses on studying past and present price action to predict the probability of Greene Concepts' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Greene Concepts' price. Additionally, you may evaluate how the addition of Greene Concepts to your portfolios can decrease your overall portfolio volatility.