Spdr Ssga Income Etf Price History

INKM Etf  USD 31.80  0.31  0.97%   
Below is the normalized historical share price chart for SPDR SSgA Income extending back to April 26, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SPDR SSgA stands at 31.80, as last reported on the 27th of March, with the highest price reaching 31.90 and the lowest price hitting 31.80 during the day.
3 y Volatility
11.73
200 Day MA
31.9968
1 y Volatility
7.75
50 Day MA
31.9314
Inception Date
2012-04-25
 
Yuan Drop
 
Covid
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. As of now, SPDR Etf is very steady. SPDR SSgA Income owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0678, which indicates the etf had a 0.0678 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for SPDR SSgA Income, which you can use to evaluate the volatility of the etf. Please validate SPDR SSgA's risk adjusted performance of 0.0487, and Coefficient Of Variation of 1410.01 to confirm if the risk estimate we provide is consistent with the expected return of 0.0272%.
  
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0678

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsINKM

Estimated Market Risk

 0.4
  actual daily
3
97% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average SPDR SSgA is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR SSgA by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
49.1 K

SPDR SSgA Etf Price History Chart

There are several ways to analyze SPDR SSgA Income Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR SSgA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 3, 202532.23
Lowest PriceJanuary 10, 202531.03

SPDR SSgA March 27, 2025 Etf Price Synopsis

Various analyses of SPDR SSgA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR SSgA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.
SPDR SSgA Price Rate Of Daily Change 0.99 
SPDR SSgA Price Daily Balance Of Power(3.10)
SPDR SSgA Accumulation Distribution 6.70 
SPDR SSgA Price Action Indicator(0.20)

SPDR SSgA March 27, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPDR SSgA Income Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR SSgA intraday prices and daily technical indicators to check the level of noise trading in SPDR SSgA Income Etf and then apply it to test your longer-term investment strategies against SPDR.

SPDR Etf Price History Data

The price series of SPDR SSgA for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 1.2 with a coefficient of variation of 1.07. Under current investment horizon, the daily prices are spread out with arithmetic mean of 31.77. The median price for the last 90 days is 31.86. The company completed dividends distribution on 23rd of June 2020.
OpenHighLowCloseVolume
03/26/2025 31.87  31.90  31.80  31.80  2,138 
03/25/2025 32.16  32.18  32.11  32.11  5,003 
03/24/2025 32.16  32.16  32.08  32.16  2,631 
03/21/2025 32.06  32.10  32.05  32.10  1,893 
03/20/2025 32.23  32.23  32.09  32.13  9,800 
03/19/2025 32.07  32.15  32.05  32.15  1,465 
03/18/2025 32.05  32.07  32.03  32.05  2,287 
03/17/2025 32.07  32.12  32.07  32.12  670.00 
03/14/2025 31.88  31.93  31.88  31.93  4,617 
03/13/2025 31.71  31.73  31.66  31.68  3,458 
03/12/2025 31.78  31.80  31.73  31.73  23,448 
03/11/2025 32.09  32.09  31.73  31.80  5,551 
03/10/2025 31.93  31.96  31.83  31.96  7,137 
03/07/2025 32.04  32.06  31.98  32.06  2,074 
03/06/2025 31.99  31.99  31.90  31.93  3,125 
03/05/2025 32.10  32.19  32.00  32.12  8,522 
03/04/2025 32.06  32.17  32.01  32.05  34,475 
03/03/2025 32.31  32.31  32.23  32.23  51,587 
02/28/2025 32.02  32.21  32.02  32.21  1,424 
02/27/2025 32.13  32.17  32.04  32.04  1,380 
02/26/2025 32.21  32.23  32.20  32.20  1,778 
02/25/2025 32.14  32.22  32.12  32.18  6,565 
02/24/2025 32.11  32.13  32.06  32.07  4,051 
02/21/2025 32.17  32.17  32.04  32.05  2,213 
02/20/2025 32.06  32.13  32.06  32.13  688.00 
02/19/2025 32.06  32.08  31.99  32.08  4,756 
02/18/2025 32.08  32.09  32.04  32.05  8,708 
02/14/2025 32.14  32.19  32.10  32.10  2,652 
02/13/2025 31.93  32.05  31.93  32.05  1,789 
02/12/2025 31.72  31.81  31.72  31.79  1,278 
02/11/2025 31.82  31.92  31.82  31.92  3,282 
02/10/2025 31.89  31.91  31.88  31.90  8,700 
02/07/2025 31.90  31.90  31.84  31.84  804.00 
02/06/2025 31.96  31.97  31.90  31.94  7,593 
02/05/2025 31.91  32.01  31.91  31.97  3,749 
02/04/2025 31.73  31.80  31.73  31.79  1,500 
02/03/2025 31.71  31.76  31.71  31.71  49,700 
01/31/2025 31.93  31.96  31.71  31.76  4,900 
01/30/2025 31.94  31.97  31.90  31.93  11,600 
01/29/2025 31.89  31.89  31.73  31.78  4,300 
01/28/2025 31.88  31.88  31.83  31.86  700.00 
01/27/2025 31.82  31.93  31.82  31.92  3,300 
01/24/2025 31.77  31.89  31.77  31.86  3,800 
01/23/2025 31.69  31.79  31.69  31.79  1,300 
01/22/2025 31.79  31.79  31.75  31.75  1,100 
01/21/2025 31.84  31.93  31.84  31.93  4,700 
01/17/2025 31.68  31.71  31.65  31.69  4,300 
01/16/2025 31.43  31.57  31.43  31.55  8,000 
01/15/2025 31.50  31.50  31.44  31.46  4,000 
01/14/2025 31.07  31.16  31.07  31.16  7,800 
01/13/2025 30.97  31.04  30.95  31.04  8,500 
01/10/2025 31.10  31.10  31.00  31.03  13,000 
01/08/2025 31.21  31.28  31.17  31.28  14,900 
01/07/2025 31.34  31.36  31.27  31.29  6,900 
01/06/2025 31.48  31.50  31.40  31.40  70,000 
01/03/2025 31.43  31.46  31.41  31.46  3,600 
01/02/2025 31.42  31.42  31.29  31.35  22,200 
12/31/2024 31.25  31.35  31.23  31.28  7,400 
12/30/2024 31.32  31.32  31.22  31.28  7,800 
12/27/2024 31.38  31.38  31.29  31.30  2,745 
12/26/2024 31.32  31.41  31.32  31.41  6,652 

About SPDR SSgA Etf history

SPDR SSgA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR SSgA Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR SSgA stock prices may prove useful in developing a viable investing in SPDR SSgA
The Adviser primarily invests the assets of the fund among ETPs that provide exposure to five primary asset classes domestic and international equity securities domestic and international investment-grade and high yield debt securities hybrid equitydebt securities first lien senior secured floating rate bank loans, commonly referred to as Senior Loans and REITs, including equity REITs and mortgage REITs. SSGA Income is traded on NYSEARCA Exchange in the United States.

SPDR SSgA Etf Technical Analysis

SPDR SSgA technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SPDR SSgA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPDR SSgA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

SPDR SSgA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR SSgA's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether SPDR SSgA Income is a strong investment it is important to analyze SPDR SSgA's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact SPDR SSgA's future performance. For an informed investment choice regarding SPDR Etf, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in SPDR SSgA Income. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in industry.
You can also try the Idea Optimizer module to use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio .
The market value of SPDR SSgA Income is measured differently than its book value, which is the value of SPDR that is recorded on the company's balance sheet. Investors also form their own opinion of SPDR SSgA's value that differs from its market value or its book value, called intrinsic value, which is SPDR SSgA's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPDR SSgA's market value can be influenced by many factors that don't directly affect SPDR SSgA's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPDR SSgA's value and its price as these two are different measures arrived at by different means. Investors typically determine if SPDR SSgA is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR SSgA's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.