Ing Groep Nv Stock Price History
INGVF Stock | USD 19.35 0.00 0.00% |
If you're considering investing in ING Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of ING Groep stands at 19.35, as last reported on the 26th of March, with the highest price reaching 19.35 and the lowest price hitting 19.35 during the day. ING Groep appears to be very steady, given 3 months investment horizon. ING Groep NV holds Efficiency (Sharpe) Ratio of 0.25, which attests that the entity had a 0.25 % return per unit of risk over the last 3 months. We have found twenty-five technical indicators for ING Groep NV, which you can use to evaluate the volatility of the firm. Please utilize ING Groep's Semi Deviation of 1.81, market risk adjusted performance of 2.88, and Risk Adjusted Performance of 0.0478 to validate if our risk estimates are consistent with your expectations.
ING Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
ING |
Sharpe Ratio = 0.2451
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | INGVF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.01 actual daily | 17 83% of assets are more volatile |
Expected Return
0.49 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.25 actual daily | 19 81% of assets perform better |
Based on monthly moving average ING Groep is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ING Groep by adding it to a well-diversified portfolio.
ING Groep Pink Sheet Price History Chart
There are several ways to analyze ING Stock price data. The simplest method is using a basic ING candlestick price chart, which shows ING Groep price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 6, 2025 | 20.27 |
Lowest Price | November 13, 2024 | 15.09 |
ING Groep March 26, 2025 Pink Sheet Price Synopsis
Various analyses of ING Groep's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ING Pink Sheet. It can be used to describe the percentage change in the price of ING Groep from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ING Pink Sheet.ING Groep Price Rate Of Daily Change | 1.00 |
ING Groep March 26, 2025 Pink Sheet Price Analysis
ING Pink Sheet Price History Data
The price series of ING Groep for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 5.18 with a coefficient of variation of 8.83. Under current investment horizon, the daily prices are spread out with arithmetic mean of 16.97. The median price for the last 90 days is 16.75. The company completed dividends distribution on 2018-05-03.Open | High | Low | Close | Volume | ||
03/26/2025 | 19.35 | 19.35 | 19.35 | 19.35 | ||
03/24/2025 | 19.35 | 19.35 | 19.35 | 19.35 | 1.00 | |
03/21/2025 | 19.35 | 19.35 | 19.35 | 19.35 | 1.00 | |
03/20/2025 | 19.35 | 19.35 | 19.35 | 19.35 | 1.00 | |
03/19/2025 | 19.35 | 19.35 | 19.35 | 19.35 | 1.00 | |
03/18/2025 | 19.35 | 19.35 | 19.35 | 19.35 | 1.00 | |
03/17/2025 | 19.35 | 19.35 | 19.35 | 19.35 | 1.00 | |
03/14/2025 | 19.35 | 19.35 | 19.35 | 19.35 | 1.00 | |
03/13/2025 | 19.35 | 19.35 | 19.35 | 19.35 | 1.00 | |
03/12/2025 | 19.35 | 19.35 | 19.35 | 19.35 | 1.00 | |
03/11/2025 | 19.35 | 19.35 | 19.35 | 19.35 | 1.00 | |
03/10/2025 | 19.40 | 19.40 | 19.35 | 19.35 | 3,891 | |
03/07/2025 | 20.27 | 20.27 | 20.27 | 20.27 | 1.00 | |
03/06/2025 | 20.27 | 20.27 | 20.27 | 20.27 | 100.00 | |
03/05/2025 | 18.60 | 18.60 | 18.60 | 18.60 | 160,600 | |
03/04/2025 | 17.50 | 17.50 | 17.50 | 17.50 | 1.00 | |
03/03/2025 | 17.50 | 17.50 | 17.50 | 17.50 | 1.00 | |
02/28/2025 | 17.50 | 17.50 | 17.50 | 17.50 | 1.00 | |
02/27/2025 | 17.50 | 17.50 | 17.50 | 17.50 | 1.00 | |
02/26/2025 | 17.50 | 17.50 | 17.50 | 17.50 | 1.00 | |
02/25/2025 | 17.50 | 17.50 | 17.50 | 17.50 | 7,996 | |
02/24/2025 | 17.17 | 17.17 | 17.17 | 17.17 | 2,000 | |
02/21/2025 | 16.75 | 16.75 | 16.75 | 16.75 | 1.00 | |
02/20/2025 | 16.75 | 16.75 | 16.75 | 16.75 | 1.00 | |
02/19/2025 | 16.75 | 16.75 | 16.75 | 16.75 | 1.00 | |
02/18/2025 | 16.75 | 16.75 | 16.75 | 16.75 | 1.00 | |
02/14/2025 | 17.05 | 17.11 | 16.75 | 16.75 | 19,320 | |
02/13/2025 | 16.25 | 16.25 | 16.25 | 16.25 | 1.00 | |
02/12/2025 | 16.25 | 16.25 | 16.25 | 16.25 | 1.00 | |
02/11/2025 | 16.25 | 16.25 | 16.25 | 16.25 | 138,221 | |
02/10/2025 | 16.10 | 16.10 | 16.00 | 16.00 | 845.00 | |
02/07/2025 | 16.12 | 16.12 | 16.12 | 16.12 | 420.00 | |
02/06/2025 | 16.22 | 16.22 | 16.12 | 16.12 | 178,800 | |
02/05/2025 | 16.20 | 16.20 | 16.20 | 16.20 | 800.00 | |
02/04/2025 | 16.90 | 16.90 | 16.90 | 16.90 | 900.00 | |
02/03/2025 | 16.49 | 16.49 | 16.49 | 16.49 | 1.00 | |
01/31/2025 | 16.49 | 16.49 | 16.49 | 16.49 | 400.00 | |
01/30/2025 | 16.28 | 16.28 | 16.28 | 16.28 | 1,500 | |
01/29/2025 | 15.56 | 15.56 | 15.56 | 15.56 | 1.00 | |
01/28/2025 | 15.56 | 15.56 | 15.56 | 15.56 | 1.00 | |
01/27/2025 | 15.56 | 15.56 | 15.56 | 15.56 | 1.00 | |
01/24/2025 | 15.56 | 15.56 | 15.56 | 15.56 | 1.00 | |
01/23/2025 | 15.56 | 15.56 | 15.56 | 15.56 | 1.00 | |
01/22/2025 | 15.56 | 15.56 | 15.56 | 15.56 | 1.00 | |
01/21/2025 | 15.56 | 15.56 | 15.56 | 15.56 | 1.00 | |
01/17/2025 | 15.56 | 15.56 | 15.56 | 15.56 | 1.00 | |
01/16/2025 | 15.56 | 15.56 | 15.56 | 15.56 | 1.00 | |
01/15/2025 | 15.56 | 15.56 | 15.56 | 15.56 | 1.00 | |
01/14/2025 | 15.56 | 15.56 | 15.56 | 15.56 | 36.00 | |
01/13/2025 | 15.56 | 15.56 | 15.56 | 15.56 | 500.00 | |
01/10/2025 | 15.20 | 15.20 | 15.20 | 15.20 | 1.00 | |
12/18/2024 | 15.17 | 15.20 | 15.17 | 15.20 | 2,400 | |
12/10/2024 | 15.97 | 15.97 | 15.96 | 15.96 | 800,000 | |
12/09/2024 | 16.01 | 16.07 | 16.01 | 16.07 | 200,275 | |
11/27/2024 | 15.09 | 15.09 | 15.09 | 15.09 | 400.00 | |
11/26/2024 | 15.05 | 15.09 | 15.05 | 15.09 | 11,395 | |
11/18/2024 | 15.97 | 15.98 | 15.97 | 15.98 | 102,882 | |
11/14/2024 | 15.09 | 15.09 | 15.09 | 15.09 | 308.00 | |
11/13/2024 | 15.09 | 15.09 | 15.09 | 15.09 | 1,091 | |
11/07/2024 | 16.07 | 16.07 | 16.07 | 16.07 | 450.00 | |
11/06/2024 | 16.07 | 16.07 | 16.07 | 16.07 | 3,107 |
About ING Groep Pink Sheet history
ING Groep investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ING is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ING Groep NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ING Groep stock prices may prove useful in developing a viable investing in ING Groep
ING Groep N.V., a financial institution, provides various banking products and services in the Netherlands, Belgium, Germany, Poland, Rest of Europe, North America, Latin America, Asia, and Australia. ING Groep N.V. was founded in 1762 and is headquartered in Amsterdam, the Netherlands. ING GROEP operates under BanksDiversified classification in the United States and is traded on OTC Exchange. It employs 57000 people.
ING Groep Pink Sheet Technical Analysis
ING Groep technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
All Next | Launch Module |
ING Groep Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ING Groep's price direction in advance. Along with the technical and fundamental analysis of ING Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of ING to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0478 | |||
Jensen Alpha | 0.115 | |||
Total Risk Alpha | 0.1066 | |||
Sortino Ratio | 0.028 | |||
Treynor Ratio | 2.87 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for ING Pink Sheet analysis
When running ING Groep's price analysis, check to measure ING Groep's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ING Groep is operating at the current time. Most of ING Groep's value examination focuses on studying past and present price action to predict the probability of ING Groep's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ING Groep's price. Additionally, you may evaluate how the addition of ING Groep to your portfolios can decrease your overall portfolio volatility.
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios |