Ingram Micro (Turkey) Price History
INGRM Stock | 443.00 11.25 2.48% |
If you're considering investing in Ingram Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ingram Micro stands at 443.00, as last reported on the 5th of January, with the highest price reaching 446.25 and the lowest price hitting 438.50 during the day. Ingram Micro is very steady at the moment. Ingram Micro Bilisim holds Efficiency (Sharpe) Ratio of 0.0246, which attests that the entity had a 0.0246% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Ingram Micro Bilisim, which you can use to evaluate the volatility of the firm. Please check out Ingram Micro's Downside Deviation of 2.08, risk adjusted performance of 0.0265, and Market Risk Adjusted Performance of (0.45) to validate if the risk estimate we provide is consistent with the expected return of 0.0577%.
Ingram Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ingram |
Sharpe Ratio = 0.0246
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | INGRM | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.35 actual daily | 20 80% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Ingram Micro is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ingram Micro by adding it to a well-diversified portfolio.
Ingram Micro Stock Price History Chart
There are several ways to analyze Ingram Stock price data. The simplest method is using a basic Ingram candlestick price chart, which shows Ingram Micro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 9, 2024 | 469.5 |
Lowest Price | October 11, 2024 | 404.0 |
Ingram Micro January 5, 2025 Stock Price Synopsis
Various analyses of Ingram Micro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ingram Stock. It can be used to describe the percentage change in the price of Ingram Micro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ingram Stock.Ingram Micro Price Daily Balance Of Power | (1.45) | |
Ingram Micro Price Rate Of Daily Change | 0.98 | |
Ingram Micro Price Action Indicator | (5.00) |
Ingram Micro January 5, 2025 Stock Price Analysis
Ingram Stock Price History Data
Open | High | Low | Close | Volume | ||
01/05/2025 | 440.00 | 446.25 | 438.50 | 443.00 | ||
01/03/2025 | 447.25 | 456.00 | 445.00 | 454.25 | 58,739 | |
01/02/2025 | 440.00 | 446.25 | 438.50 | 443.00 | 17,779 | |
12/31/2024 | 439.00 | 441.75 | 430.50 | 438.00 | 19,900 | |
12/30/2024 | 444.00 | 452.00 | 439.25 | 439.25 | 30,847 | |
12/27/2024 | 449.75 | 452.75 | 442.50 | 444.00 | 43,159 | |
12/26/2024 | 433.25 | 468.00 | 431.00 | 445.00 | 106,867 | |
12/25/2024 | 427.50 | 436.00 | 427.50 | 430.75 | 18,151 | |
12/24/2024 | 429.75 | 431.00 | 424.50 | 428.00 | 20,902 | |
12/23/2024 | 439.00 | 443.50 | 425.75 | 427.75 | 32,825 | |
12/20/2024 | 440.00 | 441.50 | 434.00 | 439.00 | 19,133 | |
12/19/2024 | 451.25 | 451.25 | 438.00 | 439.00 | 31,424 | |
12/18/2024 | 458.00 | 462.50 | 448.25 | 451.75 | 45,964 | |
12/17/2024 | 458.75 | 466.00 | 451.00 | 458.00 | 24,803 | |
12/16/2024 | 462.00 | 477.75 | 460.00 | 460.00 | 66,559 | |
12/13/2024 | 450.00 | 467.75 | 449.75 | 462.00 | 53,353 | |
12/12/2024 | 444.75 | 456.50 | 443.50 | 450.00 | 24,769 | |
12/11/2024 | 455.50 | 456.00 | 440.50 | 443.25 | 34,807 | |
12/10/2024 | 471.00 | 471.00 | 452.00 | 455.50 | 44,941 | |
12/09/2024 | 459.75 | 472.50 | 455.50 | 469.50 | 63,560 | |
12/06/2024 | 453.25 | 468.00 | 453.25 | 459.75 | 59,273 | |
12/05/2024 | 447.25 | 468.50 | 446.00 | 451.75 | 64,408 | |
12/04/2024 | 450.00 | 451.75 | 441.00 | 442.50 | 30,843 | |
12/03/2024 | 433.00 | 454.00 | 433.00 | 450.00 | 61,484 | |
12/02/2024 | 439.75 | 440.75 | 427.50 | 432.00 | 25,005 | |
11/29/2024 | 436.75 | 439.75 | 433.25 | 438.50 | 22,065 | |
11/28/2024 | 447.00 | 447.00 | 435.00 | 436.75 | 23,469 | |
11/27/2024 | 455.00 | 455.50 | 441.50 | 443.00 | 34,198 | |
11/26/2024 | 448.75 | 449.50 | 441.00 | 448.00 | 23,025 | |
11/25/2024 | 437.00 | 452.75 | 437.00 | 448.75 | 48,259 | |
11/22/2024 | 438.00 | 440.50 | 429.50 | 436.75 | 21,442 | |
11/21/2024 | 428.75 | 438.75 | 427.00 | 437.00 | 16,265 | |
11/20/2024 | 436.75 | 443.00 | 424.00 | 428.50 | 30,362 | |
11/19/2024 | 439.25 | 448.25 | 432.50 | 436.75 | 30,500 | |
11/18/2024 | 453.25 | 456.00 | 440.00 | 445.25 | 29,106 | |
11/15/2024 | 458.50 | 465.00 | 449.25 | 451.75 | 54,832 | |
11/14/2024 | 427.50 | 469.75 | 427.50 | 457.00 | 163,468 | |
11/13/2024 | 439.75 | 440.00 | 427.00 | 427.25 | 31,635 | |
11/12/2024 | 460.25 | 461.00 | 438.00 | 439.75 | 38,516 | |
11/11/2024 | 442.00 | 459.75 | 440.50 | 453.50 | 58,882 | |
11/08/2024 | 421.25 | 452.00 | 419.50 | 443.00 | 95,473 | |
11/07/2024 | 422.00 | 425.50 | 418.00 | 421.25 | 23,925 | |
11/06/2024 | 423.50 | 430.75 | 420.75 | 422.00 | 33,771 | |
11/05/2024 | 420.00 | 425.50 | 417.50 | 420.00 | 24,763 | |
11/04/2024 | 442.50 | 448.00 | 420.00 | 420.00 | 53,997 | |
11/01/2024 | 434.50 | 443.75 | 430.75 | 441.75 | 50,587 | |
10/31/2024 | 439.00 | 441.75 | 429.00 | 432.75 | 29,790 | |
10/30/2024 | 426.50 | 443.00 | 426.00 | 439.50 | 55,336 | |
10/28/2024 | 433.00 | 436.50 | 425.75 | 427.00 | 21,987 | |
10/25/2024 | 436.00 | 438.00 | 425.25 | 430.50 | 31,490 | |
10/24/2024 | 440.50 | 446.50 | 431.25 | 436.00 | 67,315 | |
10/23/2024 | 423.00 | 462.00 | 420.75 | 439.25 | 185,977 | |
10/22/2024 | 422.00 | 428.00 | 416.00 | 423.00 | 30,987 | |
10/21/2024 | 430.00 | 434.50 | 416.25 | 421.50 | 25,011 | |
10/18/2024 | 445.75 | 448.50 | 427.75 | 430.00 | 38,477 | |
10/17/2024 | 430.00 | 450.00 | 425.50 | 445.75 | 60,622 | |
10/16/2024 | 435.00 | 435.00 | 422.75 | 430.25 | 37,024 | |
10/15/2024 | 412.00 | 429.75 | 404.75 | 427.00 | 46,841 | |
10/14/2024 | 404.00 | 439.75 | 387.50 | 412.00 | 130,855 | |
10/11/2024 | 420.00 | 423.25 | 403.75 | 404.00 | 29,593 | |
10/10/2024 | 416.00 | 433.00 | 415.00 | 418.25 | 39,223 |
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
Ingram Micro Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ingram Micro's price direction in advance. Along with the technical and fundamental analysis of Ingram Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ingram to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0265 | |||
Jensen Alpha | 0.0489 | |||
Total Risk Alpha | 0.012 | |||
Sortino Ratio | 0.017 | |||
Treynor Ratio | (0.46) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Ingram Stock analysis
When running Ingram Micro's price analysis, check to measure Ingram Micro's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ingram Micro is operating at the current time. Most of Ingram Micro's value examination focuses on studying past and present price action to predict the probability of Ingram Micro's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ingram Micro's price. Additionally, you may evaluate how the addition of Ingram Micro to your portfolios can decrease your overall portfolio volatility.
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data |