Ingram Micro (Turkey) Price History

INGRM Stock   443.00  11.25  2.48%   
If you're considering investing in Ingram Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ingram Micro stands at 443.00, as last reported on the 5th of January, with the highest price reaching 446.25 and the lowest price hitting 438.50 during the day. Ingram Micro is very steady at the moment. Ingram Micro Bilisim holds Efficiency (Sharpe) Ratio of 0.0246, which attests that the entity had a 0.0246% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Ingram Micro Bilisim, which you can use to evaluate the volatility of the firm. Please check out Ingram Micro's Downside Deviation of 2.08, risk adjusted performance of 0.0265, and Market Risk Adjusted Performance of (0.45) to validate if the risk estimate we provide is consistent with the expected return of 0.0577%.
  
Ingram Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0246

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskINGRMHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.35
  actual daily
20
80% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Ingram Micro is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ingram Micro by adding it to a well-diversified portfolio.

Ingram Micro Stock Price History Chart

There are several ways to analyze Ingram Stock price data. The simplest method is using a basic Ingram candlestick price chart, which shows Ingram Micro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 2024469.5
Lowest PriceOctober 11, 2024404.0

Ingram Micro January 5, 2025 Stock Price Synopsis

Various analyses of Ingram Micro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ingram Stock. It can be used to describe the percentage change in the price of Ingram Micro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ingram Stock.
Ingram Micro Price Daily Balance Of Power(1.45)
Ingram Micro Price Rate Of Daily Change 0.98 
Ingram Micro Price Action Indicator(5.00)

Ingram Micro January 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ingram Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ingram Micro intraday prices and daily technical indicators to check the level of noise trading in Ingram Stock and then apply it to test your longer-term investment strategies against Ingram.

Ingram Stock Price History Data

OpenHighLowCloseVolume
01/05/2025
 440.00  446.25  438.50  443.00 
01/03/2025 447.25  456.00  445.00  454.25  58,739 
01/02/2025 440.00  446.25  438.50  443.00  17,779 
12/31/2024 439.00  441.75  430.50  438.00  19,900 
12/30/2024 444.00  452.00  439.25  439.25  30,847 
12/27/2024 449.75  452.75  442.50  444.00  43,159 
12/26/2024 433.25  468.00  431.00  445.00  106,867 
12/25/2024 427.50  436.00  427.50  430.75  18,151 
12/24/2024 429.75  431.00  424.50  428.00  20,902 
12/23/2024 439.00  443.50  425.75  427.75  32,825 
12/20/2024 440.00  441.50  434.00  439.00  19,133 
12/19/2024 451.25  451.25  438.00  439.00  31,424 
12/18/2024 458.00  462.50  448.25  451.75  45,964 
12/17/2024 458.75  466.00  451.00  458.00  24,803 
12/16/2024 462.00  477.75  460.00  460.00  66,559 
12/13/2024 450.00  467.75  449.75  462.00  53,353 
12/12/2024 444.75  456.50  443.50  450.00  24,769 
12/11/2024 455.50  456.00  440.50  443.25  34,807 
12/10/2024 471.00  471.00  452.00  455.50  44,941 
12/09/2024 459.75  472.50  455.50  469.50  63,560 
12/06/2024 453.25  468.00  453.25  459.75  59,273 
12/05/2024 447.25  468.50  446.00  451.75  64,408 
12/04/2024 450.00  451.75  441.00  442.50  30,843 
12/03/2024 433.00  454.00  433.00  450.00  61,484 
12/02/2024 439.75  440.75  427.50  432.00  25,005 
11/29/2024 436.75  439.75  433.25  438.50  22,065 
11/28/2024 447.00  447.00  435.00  436.75  23,469 
11/27/2024 455.00  455.50  441.50  443.00  34,198 
11/26/2024 448.75  449.50  441.00  448.00  23,025 
11/25/2024 437.00  452.75  437.00  448.75  48,259 
11/22/2024 438.00  440.50  429.50  436.75  21,442 
11/21/2024 428.75  438.75  427.00  437.00  16,265 
11/20/2024 436.75  443.00  424.00  428.50  30,362 
11/19/2024 439.25  448.25  432.50  436.75  30,500 
11/18/2024 453.25  456.00  440.00  445.25  29,106 
11/15/2024 458.50  465.00  449.25  451.75  54,832 
11/14/2024 427.50  469.75  427.50  457.00  163,468 
11/13/2024 439.75  440.00  427.00  427.25  31,635 
11/12/2024 460.25  461.00  438.00  439.75  38,516 
11/11/2024 442.00  459.75  440.50  453.50  58,882 
11/08/2024 421.25  452.00  419.50  443.00  95,473 
11/07/2024 422.00  425.50  418.00  421.25  23,925 
11/06/2024 423.50  430.75  420.75  422.00  33,771 
11/05/2024 420.00  425.50  417.50  420.00  24,763 
11/04/2024 442.50  448.00  420.00  420.00  53,997 
11/01/2024 434.50  443.75  430.75  441.75  50,587 
10/31/2024 439.00  441.75  429.00  432.75  29,790 
10/30/2024 426.50  443.00  426.00  439.50  55,336 
10/28/2024 433.00  436.50  425.75  427.00  21,987 
10/25/2024 436.00  438.00  425.25  430.50  31,490 
10/24/2024 440.50  446.50  431.25  436.00  67,315 
10/23/2024 423.00  462.00  420.75  439.25  185,977 
10/22/2024 422.00  428.00  416.00  423.00  30,987 
10/21/2024 430.00  434.50  416.25  421.50  25,011 
10/18/2024 445.75  448.50  427.75  430.00  38,477 
10/17/2024 430.00  450.00  425.50  445.75  60,622 
10/16/2024 435.00  435.00  422.75  430.25  37,024 
10/15/2024 412.00  429.75  404.75  427.00  46,841 
10/14/2024 404.00  439.75  387.50  412.00  130,855 
10/11/2024 420.00  423.25  403.75  404.00  29,593 
10/10/2024 416.00  433.00  415.00  418.25  39,223 

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Ingram Micro Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ingram Micro's price direction in advance. Along with the technical and fundamental analysis of Ingram Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ingram to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ingram Stock analysis

When running Ingram Micro's price analysis, check to measure Ingram Micro's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ingram Micro is operating at the current time. Most of Ingram Micro's value examination focuses on studying past and present price action to predict the probability of Ingram Micro's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ingram Micro's price. Additionally, you may evaluate how the addition of Ingram Micro to your portfolios can decrease your overall portfolio volatility.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Volatility Analysis
Get historical volatility and risk analysis based on latest market data