ING Groep (Netherlands) Price History
INGA Stock | EUR 14.47 0.03 0.21% |
If you're considering investing in ING Stock, it is important to understand the factors that can impact its price. As of today, the current price of ING Groep stands at 14.47, as last reported on the 28th of November, with the highest price reaching 14.47 and the lowest price hitting 14.24 during the day. ING Groep NV holds Efficiency (Sharpe) Ratio of -0.18, which attests that the entity had a -0.18% return per unit of risk over the last 3 months. ING Groep NV exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out ING Groep's Coefficient Of Variation of (636.68), market risk adjusted performance of 1.69, and Risk Adjusted Performance of (0.12) to validate the risk estimate we provide.
ING Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ING |
Sharpe Ratio = -0.1809
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | INGA |
Estimated Market Risk
1.05 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.19 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.18 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ING Groep is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ING Groep by adding ING Groep to a well-diversified portfolio.
ING Groep Stock Price History Chart
There are several ways to analyze ING Stock price data. The simplest method is using a basic ING candlestick price chart, which shows ING Groep price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 20, 2024 | 16.69 |
Lowest Price | November 26, 2024 | 14.44 |
ING Groep November 28, 2024 Stock Price Synopsis
Various analyses of ING Groep's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ING Stock. It can be used to describe the percentage change in the price of ING Groep from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ING Stock.ING Groep Price Action Indicator | 0.13 | |
ING Groep Accumulation Distribution | 154,903 | |
ING Groep Price Daily Balance Of Power | 0.13 | |
ING Groep Price Rate Of Daily Change | 1.00 |
ING Groep November 28, 2024 Stock Price Analysis
ING Stock Price History Data
The price series of ING Groep for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 2.25 with a coefficient of variation of 3.71. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.8. The median price for the last 90 days is 15.97. The company completed 853:655 stock split on 30th of November 2009. ING Groep NV completed dividends distribution on 2023-04-26.Open | High | Low | Close | Volume | ||
11/27/2024 | 14.39 | 14.47 | 14.24 | 14.47 | 9,745,395 | |
11/26/2024 | 14.52 | 14.64 | 14.43 | 14.44 | 8,473,773 | |
11/25/2024 | 14.54 | 14.67 | 14.45 | 14.64 | 14,466,786 | |
11/22/2024 | 15.00 | 15.03 | 14.49 | 14.65 | 14,064,486 | |
11/21/2024 | 14.91 | 14.95 | 14.73 | 14.82 | 8,247,070 | |
11/20/2024 | 15.03 | 15.09 | 14.86 | 14.90 | 7,661,284 | |
11/19/2024 | 15.09 | 15.24 | 14.71 | 14.95 | 8,885,323 | |
11/18/2024 | 14.99 | 15.11 | 14.98 | 15.09 | 7,965,673 | |
11/15/2024 | 14.77 | 15.03 | 14.77 | 14.98 | 10,992,990 | |
11/14/2024 | 14.68 | 14.86 | 14.54 | 14.84 | 8,725,733 | |
11/13/2024 | 14.80 | 14.85 | 14.48 | 14.63 | 10,156,259 | |
11/12/2024 | 15.03 | 15.08 | 14.83 | 14.85 | 9,971,768 | |
11/11/2024 | 15.06 | 15.17 | 15.04 | 15.11 | 8,530,172 | |
11/08/2024 | 14.98 | 15.07 | 14.87 | 14.99 | 8,333,781 | |
11/07/2024 | 15.27 | 15.38 | 14.98 | 14.98 | 14,125,380 | |
11/06/2024 | 15.65 | 15.87 | 15.11 | 15.18 | 15,383,790 | |
11/05/2024 | 15.89 | 15.92 | 15.61 | 15.62 | 10,215,530 | |
11/04/2024 | 15.68 | 15.92 | 15.67 | 15.85 | 7,821,819 | |
11/01/2024 | 15.66 | 15.82 | 15.63 | 15.73 | 9,456,961 | |
10/31/2024 | 14.81 | 15.87 | 14.65 | 15.67 | 16,635,270 | |
10/30/2024 | 15.68 | 15.70 | 15.38 | 15.55 | 7,301,793 | |
10/29/2024 | 15.85 | 15.96 | 15.71 | 15.75 | 6,626,353 | |
10/28/2024 | 15.79 | 15.84 | 15.50 | 15.78 | 6,329,068 | |
10/25/2024 | 15.59 | 15.79 | 15.56 | 15.68 | 6,721,048 | |
10/24/2024 | 15.55 | 15.72 | 15.53 | 15.53 | 6,729,329 | |
10/23/2024 | 15.64 | 15.72 | 15.56 | 15.59 | 5,629,313 | |
10/22/2024 | 15.76 | 15.76 | 15.51 | 15.68 | 7,535,913 | |
10/21/2024 | 15.91 | 16.01 | 15.86 | 15.88 | 6,005,204 | |
10/18/2024 | 15.94 | 16.05 | 15.85 | 15.98 | 8,000,121 | |
10/17/2024 | 15.91 | 16.13 | 15.90 | 15.98 | 8,523,013 | |
10/16/2024 | 15.95 | 16.00 | 15.66 | 15.85 | 7,860,575 | |
10/15/2024 | 15.99 | 16.04 | 15.83 | 16.00 | 11,113,111 | |
10/14/2024 | 15.95 | 15.99 | 15.85 | 15.95 | 4,480,256 | |
10/11/2024 | 15.75 | 15.95 | 15.72 | 15.95 | 9,701,853 | |
10/10/2024 | 15.63 | 15.90 | 15.61 | 15.78 | 10,291,900 | |
10/09/2024 | 15.93 | 15.93 | 15.42 | 15.65 | 13,702,440 | |
10/08/2024 | 16.05 | 16.13 | 15.98 | 16.05 | 6,818,838 | |
10/07/2024 | 16.10 | 16.18 | 15.92 | 16.16 | 6,790,386 | |
10/04/2024 | 15.81 | 16.12 | 15.80 | 16.01 | 9,249,029 | |
10/03/2024 | 15.94 | 15.96 | 15.68 | 15.82 | 6,451,215 | |
10/02/2024 | 15.96 | 16.14 | 15.83 | 15.97 | 7,980,771 | |
10/01/2024 | 16.36 | 16.37 | 15.83 | 15.97 | 11,268,130 | |
09/30/2024 | 16.44 | 16.48 | 16.20 | 16.27 | 12,018,120 | |
09/27/2024 | 16.53 | 16.71 | 16.49 | 16.53 | 8,073,618 | |
09/26/2024 | 16.37 | 16.62 | 16.30 | 16.61 | 8,486,133 | |
09/25/2024 | 16.47 | 16.51 | 16.22 | 16.29 | 9,535,110 | |
09/24/2024 | 16.58 | 16.68 | 16.51 | 16.57 | 8,361,987 | |
09/23/2024 | 16.72 | 16.74 | 16.31 | 16.54 | 7,041,340 | |
09/20/2024 | 16.69 | 16.80 | 16.58 | 16.69 | 17,055,760 | |
09/19/2024 | 16.69 | 16.71 | 16.51 | 16.68 | 7,284,897 | |
09/18/2024 | 16.47 | 16.57 | 16.43 | 16.48 | 5,034,111 | |
09/17/2024 | 16.38 | 16.54 | 16.36 | 16.46 | 7,017,689 | |
09/16/2024 | 16.40 | 16.44 | 16.18 | 16.30 | 5,344,956 | |
09/13/2024 | 16.25 | 16.53 | 16.23 | 16.44 | 6,207,511 | |
09/12/2024 | 16.25 | 16.37 | 16.05 | 16.25 | 6,313,910 | |
09/11/2024 | 16.10 | 16.23 | 15.92 | 16.05 | 6,379,379 | |
09/10/2024 | 16.16 | 16.32 | 15.91 | 15.99 | 5,883,695 | |
09/09/2024 | 16.00 | 16.24 | 15.97 | 16.16 | 6,310,260 | |
09/06/2024 | 16.11 | 16.33 | 15.94 | 15.97 | 7,175,782 | |
09/05/2024 | 16.03 | 16.36 | 16.00 | 16.13 | 6,163,325 | |
09/04/2024 | 15.97 | 16.24 | 15.90 | 16.08 | 6,381,875 |
About ING Groep Stock history
ING Groep investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ING is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ING Groep NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ING Groep stock prices may prove useful in developing a viable investing in ING Groep
ING Groep N.V., a financial institution, provides various banking products and services to individuals, small and medium-sized enterprises, and mid-corporates. ING Groep N.V. was founded in 1762 and is headquartered in Amsterdam, the Netherlands. ING GROEP operates under BanksDiversified classification in Netherlands and is traded on Amsterdam Stock Exchange. It employs 57000 people.
ING Groep Stock Technical Analysis
ING Groep technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
ING Groep Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ING Groep's price direction in advance. Along with the technical and fundamental analysis of ING Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ING to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.12) | |||
Jensen Alpha | (0.16) | |||
Total Risk Alpha | (0.34) | |||
Treynor Ratio | 1.68 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for ING Stock Analysis
When running ING Groep's price analysis, check to measure ING Groep's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ING Groep is operating at the current time. Most of ING Groep's value examination focuses on studying past and present price action to predict the probability of ING Groep's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ING Groep's price. Additionally, you may evaluate how the addition of ING Groep to your portfolios can decrease your overall portfolio volatility.