ING Groep (Netherlands) Price History

INGA Stock  EUR 14.47  0.03  0.21%   
If you're considering investing in ING Stock, it is important to understand the factors that can impact its price. As of today, the current price of ING Groep stands at 14.47, as last reported on the 28th of November, with the highest price reaching 14.47 and the lowest price hitting 14.24 during the day. ING Groep NV holds Efficiency (Sharpe) Ratio of -0.18, which attests that the entity had a -0.18% return per unit of risk over the last 3 months. ING Groep NV exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out ING Groep's Coefficient Of Variation of (636.68), market risk adjusted performance of 1.69, and Risk Adjusted Performance of (0.12) to validate the risk estimate we provide.
  
ING Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1809

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsINGA

Estimated Market Risk

 1.05
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average ING Groep is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ING Groep by adding ING Groep to a well-diversified portfolio.

ING Groep Stock Price History Chart

There are several ways to analyze ING Stock price data. The simplest method is using a basic ING candlestick price chart, which shows ING Groep price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 20, 202416.69
Lowest PriceNovember 26, 202414.44

ING Groep November 28, 2024 Stock Price Synopsis

Various analyses of ING Groep's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ING Stock. It can be used to describe the percentage change in the price of ING Groep from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ING Stock.
ING Groep Price Action Indicator 0.13 
ING Groep Accumulation Distribution 154,903 
ING Groep Price Daily Balance Of Power 0.13 
ING Groep Price Rate Of Daily Change 1.00 

ING Groep November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ING Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ING Groep intraday prices and daily technical indicators to check the level of noise trading in ING Stock and then apply it to test your longer-term investment strategies against ING.

ING Stock Price History Data

The price series of ING Groep for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 2.25 with a coefficient of variation of 3.71. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.8. The median price for the last 90 days is 15.97. The company completed 853:655 stock split on 30th of November 2009. ING Groep NV completed dividends distribution on 2023-04-26.
OpenHighLowCloseVolume
11/27/2024 14.39  14.47  14.24  14.47  9,745,395 
11/26/2024 14.52  14.64  14.43  14.44  8,473,773 
11/25/2024 14.54  14.67  14.45  14.64  14,466,786 
11/22/2024 15.00  15.03  14.49  14.65  14,064,486 
11/21/2024 14.91  14.95  14.73  14.82  8,247,070 
11/20/2024 15.03  15.09  14.86  14.90  7,661,284 
11/19/2024 15.09  15.24  14.71  14.95  8,885,323 
11/18/2024 14.99  15.11  14.98  15.09  7,965,673 
11/15/2024 14.77  15.03  14.77  14.98  10,992,990 
11/14/2024 14.68  14.86  14.54  14.84  8,725,733 
11/13/2024 14.80  14.85  14.48  14.63  10,156,259 
11/12/2024 15.03  15.08  14.83  14.85  9,971,768 
11/11/2024 15.06  15.17  15.04  15.11  8,530,172 
11/08/2024 14.98  15.07  14.87  14.99  8,333,781 
11/07/2024 15.27  15.38  14.98  14.98  14,125,380 
11/06/2024 15.65  15.87  15.11  15.18  15,383,790 
11/05/2024 15.89  15.92  15.61  15.62  10,215,530 
11/04/2024 15.68  15.92  15.67  15.85  7,821,819 
11/01/2024 15.66  15.82  15.63  15.73  9,456,961 
10/31/2024 14.81  15.87  14.65  15.67  16,635,270 
10/30/2024 15.68  15.70  15.38  15.55  7,301,793 
10/29/2024 15.85  15.96  15.71  15.75  6,626,353 
10/28/2024 15.79  15.84  15.50  15.78  6,329,068 
10/25/2024 15.59  15.79  15.56  15.68  6,721,048 
10/24/2024 15.55  15.72  15.53  15.53  6,729,329 
10/23/2024 15.64  15.72  15.56  15.59  5,629,313 
10/22/2024 15.76  15.76  15.51  15.68  7,535,913 
10/21/2024 15.91  16.01  15.86  15.88  6,005,204 
10/18/2024 15.94  16.05  15.85  15.98  8,000,121 
10/17/2024 15.91  16.13  15.90  15.98  8,523,013 
10/16/2024 15.95  16.00  15.66  15.85  7,860,575 
10/15/2024 15.99  16.04  15.83  16.00  11,113,111 
10/14/2024 15.95  15.99  15.85  15.95  4,480,256 
10/11/2024 15.75  15.95  15.72  15.95  9,701,853 
10/10/2024 15.63  15.90  15.61  15.78  10,291,900 
10/09/2024 15.93  15.93  15.42  15.65  13,702,440 
10/08/2024 16.05  16.13  15.98  16.05  6,818,838 
10/07/2024 16.10  16.18  15.92  16.16  6,790,386 
10/04/2024 15.81  16.12  15.80  16.01  9,249,029 
10/03/2024 15.94  15.96  15.68  15.82  6,451,215 
10/02/2024 15.96  16.14  15.83  15.97  7,980,771 
10/01/2024 16.36  16.37  15.83  15.97  11,268,130 
09/30/2024 16.44  16.48  16.20  16.27  12,018,120 
09/27/2024 16.53  16.71  16.49  16.53  8,073,618 
09/26/2024 16.37  16.62  16.30  16.61  8,486,133 
09/25/2024 16.47  16.51  16.22  16.29  9,535,110 
09/24/2024 16.58  16.68  16.51  16.57  8,361,987 
09/23/2024 16.72  16.74  16.31  16.54  7,041,340 
09/20/2024 16.69  16.80  16.58  16.69  17,055,760 
09/19/2024 16.69  16.71  16.51  16.68  7,284,897 
09/18/2024 16.47  16.57  16.43  16.48  5,034,111 
09/17/2024 16.38  16.54  16.36  16.46  7,017,689 
09/16/2024 16.40  16.44  16.18  16.30  5,344,956 
09/13/2024 16.25  16.53  16.23  16.44  6,207,511 
09/12/2024 16.25  16.37  16.05  16.25  6,313,910 
09/11/2024 16.10  16.23  15.92  16.05  6,379,379 
09/10/2024 16.16  16.32  15.91  15.99  5,883,695 
09/09/2024 16.00  16.24  15.97  16.16  6,310,260 
09/06/2024 16.11  16.33  15.94  15.97  7,175,782 
09/05/2024 16.03  16.36  16.00  16.13  6,163,325 
09/04/2024 15.97  16.24  15.90  16.08  6,381,875 

About ING Groep Stock history

ING Groep investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ING is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ING Groep NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ING Groep stock prices may prove useful in developing a viable investing in ING Groep
ING Groep N.V., a financial institution, provides various banking products and services to individuals, small and medium-sized enterprises, and mid-corporates. ING Groep N.V. was founded in 1762 and is headquartered in Amsterdam, the Netherlands. ING GROEP operates under BanksDiversified classification in Netherlands and is traded on Amsterdam Stock Exchange. It employs 57000 people.

ING Groep Stock Technical Analysis

ING Groep technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ING Groep technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ING Groep trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

ING Groep Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ING Groep's price direction in advance. Along with the technical and fundamental analysis of ING Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ING to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for ING Stock Analysis

When running ING Groep's price analysis, check to measure ING Groep's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ING Groep is operating at the current time. Most of ING Groep's value examination focuses on studying past and present price action to predict the probability of ING Groep's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ING Groep's price. Additionally, you may evaluate how the addition of ING Groep to your portfolios can decrease your overall portfolio volatility.