Infosys (India) Price History

INFY Stock   1,858  2.45  0.13%   
Below is the normalized historical share price chart for Infosys Limited extending back to November 03, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Infosys stands at 1,858, as last reported on the 29th of November, with the highest price reaching 1,877 and the lowest price hitting 1,845 during the day.
IPO Date
10th of March 1999
200 Day MA
1.7 K
50 Day MA
1.9 K
Beta
0.626
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Infosys Stock, it is important to understand the factors that can impact its price. Infosys Limited holds Efficiency (Sharpe) Ratio of -0.0413, which attests that the entity had a -0.0413% return per unit of risk over the last 3 months. Infosys Limited exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Infosys' Downside Deviation of 1.75, risk adjusted performance of 0.0111, and Market Risk Adjusted Performance of 0.0215 to validate the risk estimate we provide.
  
At this time, Infosys' Common Stock Total Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 4.8 B in 2024, despite the fact that Other Stockholder Equity is likely to grow to (5.3 B). . Infosys Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0413

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsINFY

Estimated Market Risk

 1.48
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Infosys is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Infosys by adding Infosys to a well-diversified portfolio.
Price Book
8.7563
Enterprise Value Ebitda
20.5467
Price Sales
408.2747
Shares Float
3.5 B
Dividend Share
0.49

Infosys Stock Price History Chart

There are several ways to analyze Infosys Stock price data. The simplest method is using a basic Infosys candlestick price chart, which shows Infosys price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 17, 20241945.94
Lowest PriceNovember 5, 20241754.2

Infosys November 29, 2024 Stock Price Synopsis

Various analyses of Infosys' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Infosys Stock. It can be used to describe the percentage change in the price of Infosys from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Infosys Stock.
Infosys Price Action Indicator(4.38)
Infosys Accumulation Distribution 89,408 
Infosys Price Daily Balance Of Power(0.08)
Infosys Price Rate Of Daily Change 1.00 

Infosys November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Infosys Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Infosys intraday prices and daily technical indicators to check the level of noise trading in Infosys Stock and then apply it to test your longer-term investment strategies against Infosys.

Infosys Stock Price History Data

The price series of Infosys for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 191.74 with a coefficient of variation of 2.49. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1873.78. The median price for the last 90 days is 1878.71. The company completed 2:1 stock split on 4th of September 2018. Infosys Limited completed dividends distribution on 2024-10-29.
OpenHighLowCloseVolume
11/29/2024 1,851  1,877  1,845  1,858  5,244,346 
11/28/2024 1,915  1,915  1,852  1,860  8,468,790 
11/27/2024 1,930  1,941  1,912  1,927  4,447,143 
11/26/2024 1,905  1,939  1,897  1,920  6,850,495 
11/25/2024 1,916  1,919  1,882  1,891  12,764,638 
11/22/2024 1,854  1,914  1,834  1,889  6,301,486 
11/21/2024 1,842  1,867  1,821  1,834  5,436,504 
11/19/2024 1,826  1,860  1,821  1,822  4,669,769 
11/18/2024 1,849  1,849  1,795  1,815  4,839,244 
11/14/2024 1,866  1,876  1,856  1,865  4,311,431 
11/13/2024 1,861  1,873  1,856  1,869  4,257,495 
11/12/2024 1,871  1,881  1,861  1,861  5,012,450 
11/11/2024 1,829  1,868  1,823  1,859  3,804,234 
11/08/2024 1,818  1,841  1,813  1,830  4,210,960 
11/07/2024 1,813  1,826  1,787  1,803  4,550,965 
11/06/2024 1,764  1,827  1,763  1,824  10,421,494 
11/05/2024 1,760  1,768  1,745  1,754  3,160,880 
11/04/2024 1,724  1,767  1,718  1,764  7,336,722 
11/01/2024 1,764  1,766  1,752  1,761  371,966 
10/31/2024 1,788  1,788  1,746  1,757  7,395,236 
10/30/2024 1,832  1,839  1,796  1,802  5,919,715 
10/29/2024 1,846  1,852  1,829  1,839  4,621,252 
10/28/2024 1,839  1,861  1,836  1,844  7,018,940 
10/25/2024 1,842  1,855  1,826  1,841  4,689,120 
10/24/2024 1,840  1,863  1,839  1,842  2,906,475 
10/23/2024 1,824  1,865  1,823  1,852  4,311,910 
10/22/2024 1,837  1,857  1,826  1,831  4,125,240 
10/21/2024 1,870  1,877  1,817  1,832  4,654,601 
10/18/2024 1,872  1,915  1,848  1,858  10,526,196 
10/17/2024 1,913  1,956  1,908  1,946  8,162,822 
10/16/2024 1,933  1,937  1,895  1,898  3,111,512 
10/15/2024 1,938  1,969  1,930  1,937  5,353,705 
10/14/2024 1,910  1,947  1,909  1,937  3,751,378 
10/11/2024 1,896  1,925  1,889  1,913  4,709,431 
10/10/2024 1,936  1,942  1,893  1,897  4,782,119 
10/09/2024 1,931  1,955  1,923  1,931  4,857,163 
10/08/2024 1,916  1,936  1,885  1,927  5,637,391 
10/07/2024 1,902  1,920  1,894  1,913  6,112,575 
10/04/2024 1,868  1,932  1,865  1,897  10,001,483 
10/03/2024 1,868  1,890  1,860  1,872  7,503,887 
10/01/2024 1,854  1,887  1,854  1,883  4,029,072 
09/30/2024 1,859  1,880  1,849  1,854  6,986,955 
09/27/2024 1,910  1,952  1,882  1,885  14,908,931 
09/26/2024 1,876  1,896  1,872  1,879  8,952,803 
09/25/2024 1,865  1,880  1,856  1,874  4,268,341 
09/24/2024 1,867  1,889  1,850  1,877  7,277,616 
09/23/2024 1,888  1,897  1,857  1,875  3,636,672 
09/20/2024 1,884  1,893  1,846  1,884  15,242,974 
09/19/2024 1,889  1,903  1,858  1,873  7,976,570 
09/18/2024 1,917  1,917  1,860  1,871  6,385,468 
09/17/2024 1,926  1,936  1,920  1,931  2,793,127 
09/16/2024 1,924  1,930  1,911  1,928  1,570,181 
09/13/2024 1,928  1,937  1,914  1,922  3,843,127 
09/12/2024 1,903  1,934  1,889  1,928  8,555,092 
09/11/2024 1,893  1,904  1,884  1,889  5,312,946 
09/10/2024 1,883  1,913  1,875  1,891  6,909,600 
09/09/2024 1,869  1,899  1,868  1,873  4,772,612 
09/06/2024 1,900  1,915  1,876  1,880  5,848,106 
09/05/2024 1,905  1,918  1,888  1,911  4,081,810 
09/04/2024 1,899  1,906  1,879  1,901  4,778,310 
09/03/2024 1,945  1,945  1,915  1,919  4,694,322 

About Infosys Stock history

Infosys investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Infosys is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Infosys Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Infosys stock prices may prove useful in developing a viable investing in Infosys
Last ReportedProjected for Next Year
Common Stock Shares Outstanding4.1 B4.8 B
Net Income Applicable To Common Shares277.1 B290.9 B

Infosys Quarterly Net Working Capital

5.43 Billion

Infosys Stock Technical Analysis

Infosys technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Infosys technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Infosys trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Infosys Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Infosys' price direction in advance. Along with the technical and fundamental analysis of Infosys Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Infosys to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Infosys Stock Analysis

When running Infosys' price analysis, check to measure Infosys' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Infosys is operating at the current time. Most of Infosys' value examination focuses on studying past and present price action to predict the probability of Infosys' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Infosys' price. Additionally, you may evaluate how the addition of Infosys to your portfolios can decrease your overall portfolio volatility.