Lyxor 10Y (UK) Price History

INFU Etf   133.65  0.33  0.25%   
Below is the normalized historical share price chart for Lyxor 10Y Inflation extending back to May 17, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lyxor 10Y stands at 133.65, as last reported on the 27th of March, with the highest price reaching 133.65 and the lowest price hitting 132.93 during the day.
3 y Volatility
5.2
200 Day MA
130.356
1 y Volatility
7.38
50 Day MA
132.7808
Inception Date
2016-04-13
 
Covid
If you're considering investing in Lyxor Etf, it is important to understand the factors that can impact its price. Currently, Lyxor 10Y Inflation is very steady. Lyxor 10Y Inflation has Sharpe Ratio of 0.15, which conveys that the entity had a 0.15 % return per unit of risk over the last 3 months. We have found twenty-six technical indicators for Lyxor 10Y, which you can use to evaluate the volatility of the etf. Please verify Lyxor 10Y's Risk Adjusted Performance of 0.0923, standard deviation of 0.1562, and Downside Deviation of 0.1392 to check out if the risk estimate we provide is consistent with the expected return of 0.0245%.
  
Lyxor Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1537

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsINFU

Estimated Market Risk

 0.16
  actual daily
1
99% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
12
88% of assets perform better
Based on monthly moving average Lyxor 10Y is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lyxor 10Y by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
 -
Market Capitalisation
{Big=-, Small=-, Mega=-, Medium=-, Micro=-}

Lyxor 10Y Etf Price History Chart

There are several ways to analyze Lyxor 10Y Inflation Etf price data. The simplest method is using a basic Lyxor candlestick price chart, which shows Lyxor 10Y price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 12, 2025133.92
Lowest PriceJanuary 3, 2025131.54

Lyxor 10Y March 27, 2025 Etf Price Synopsis

Various analyses of Lyxor 10Y's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lyxor Etf. It can be used to describe the percentage change in the price of Lyxor 10Y from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lyxor Etf.
Lyxor 10Y Accumulation Distribution 0.68 
Lyxor 10Y Price Rate Of Daily Change 1.00 
Lyxor 10Y Price Daily Balance Of Power 0.46 
Lyxor 10Y Market Facilitation Index 0.01 
Lyxor 10Y Price Action Indicator 0.53 

Lyxor 10Y March 27, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lyxor 10Y Inflation Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lyxor 10Y intraday prices and daily technical indicators to check the level of noise trading in Lyxor 10Y Inflation Etf and then apply it to test your longer-term investment strategies against Lyxor.

Lyxor Etf Price History Data

The price series of Lyxor 10Y for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 2.79 with a coefficient of variation of 0.47. Under current investment horizon, the daily prices are spread out with arithmetic mean of 132.57. The median price for the last 90 days is 132.59.
OpenHighLowCloseVolume
03/27/2025 132.93  133.65  132.93  133.65  127.00 
03/26/2025 132.93  133.32  132.93  133.32  127.00 
03/25/2025 132.93  133.13  132.93  133.13  127.00 
03/24/2025 132.93  133.04  132.93  133.04  127.00 
03/21/2025 132.87  132.87  132.78  132.78  4.00 
03/20/2025 132.13  132.59  132.05  132.59  200.00 
03/19/2025 132.45  132.45  132.45  132.45  1.00 
03/18/2025 132.13  132.28  132.05  132.28  60,285 
03/17/2025 132.23  132.23  132.20  132.20  10.00 
03/14/2025 132.65  132.65  132.22  132.22  68.00 
03/13/2025 132.65  132.65  132.49  132.49  1,266 
03/12/2025 131.97  132.58  131.97  132.56  146.00 
03/11/2025 132.00  132.10  131.96  132.10  120.00 
03/10/2025 131.96  131.96  131.96  131.96  406.00 
03/07/2025 132.33  132.33  132.33  132.33  100.00 
03/06/2025 132.40  132.40  132.21  132.34  337.00 
03/05/2025 132.22  132.45  132.22  132.34  36.00 
03/04/2025 132.26  132.39  132.26  132.39  150.00 
03/03/2025 132.73  132.89  132.52  132.52  1,593 
02/28/2025 132.51  132.51  132.51  132.51  1.00 
02/27/2025 132.54  132.66  132.54  132.66  10.00 
02/26/2025 132.93  132.95  132.85  132.85  41.00 
02/25/2025 132.72  132.83  132.72  132.83  389.00 
02/24/2025 133.17  133.35  133.06  133.06  288.00 
02/21/2025 133.60  133.60  133.47  133.47  70.00 
02/20/2025 133.70  133.95  133.57  133.57  2,974 
02/19/2025 133.60  133.61  133.59  133.59  100.00 
02/18/2025 134.07  134.07  133.50  133.50  130.00 
02/17/2025 133.44  133.44  133.39  133.39  3.00 
02/14/2025 133.42  133.42  133.35  133.35  1.00 
02/13/2025 133.79  133.79  133.51  133.51  376.00 
02/12/2025 133.71  134.08  133.71  133.92  1,103 
02/11/2025 133.07  133.29  133.04  133.29  209.00 
02/10/2025 133.24  133.24  133.14  133.14  1.00 
02/07/2025 132.99  133.11  132.85  133.00  1,028 
02/06/2025 133.05  133.05  132.96  132.96  140.00 
02/05/2025 133.08  133.08  132.98  132.98  1,039 
02/04/2025 133.30  133.33  133.09  133.09  1,200 
02/03/2025 133.71  133.71  133.18  133.18  271.00 
01/31/2025 132.75  132.75  132.58  132.65  1,039 
01/30/2025 132.75  132.91  132.73  132.73  3,848 
01/29/2025 132.72  132.72  132.72  132.72  1.00 
01/28/2025 132.95  132.95  132.80  132.81  380.00 
01/27/2025 132.81  133.28  132.81  132.81  3,439 
01/24/2025 132.81  132.81  132.62  132.62  36.00 
01/23/2025 132.65  132.69  132.42  132.63  4,644 
01/22/2025 132.15  132.49  132.15  132.38  872.00 
01/21/2025 132.29  132.35  132.26  132.26  200.00 
01/20/2025 132.66  132.66  132.24  132.39  219.00 
01/17/2025 132.56  132.56  132.44  132.44  78.00 
01/16/2025 132.58  132.84  132.54  132.54  4,919 
01/15/2025 132.98  132.98  132.56  132.56  8.00 
01/14/2025 132.93  132.93  132.78  132.78  221,381 
01/13/2025 132.91  132.91  132.62  132.62  61.00 
01/10/2025 132.34  132.45  131.90  132.45  62,491 
01/09/2025 132.43  132.44  132.16  132.16  550.00 
01/08/2025 132.31  132.31  132.31  132.31  1.00 
01/07/2025 131.01  131.91  130.22  131.91  1,936 
01/06/2025 131.57  131.57  131.57  131.57  1.00 
01/03/2025 131.98  131.98  131.54  131.54  1.00 
01/02/2025 131.50  131.70  131.50  131.70  32.00 

About Lyxor 10Y Etf history

Lyxor 10Y investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lyxor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lyxor 10Y Inflation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lyxor 10Y stock prices may prove useful in developing a viable investing in Lyxor 10Y

Lyxor 10Y Etf Technical Analysis

Lyxor 10Y technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Lyxor 10Y technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lyxor 10Y trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Lyxor 10Y Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lyxor 10Y's price direction in advance. Along with the technical and fundamental analysis of Lyxor Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lyxor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Lyxor Etf

Lyxor 10Y financial ratios help investors to determine whether Lyxor Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Lyxor with respect to the benefits of owning Lyxor 10Y security.