Lyxor 10Y (UK) Price History
INFU Etf | 133.65 0.33 0.25% |
Below is the normalized historical share price chart for Lyxor 10Y Inflation extending back to May 17, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lyxor 10Y stands at 133.65, as last reported on the 27th of March, with the highest price reaching 133.65 and the lowest price hitting 132.93 during the day.
If you're considering investing in Lyxor Etf, it is important to understand the factors that can impact its price. Currently, Lyxor 10Y Inflation is very steady. Lyxor 10Y Inflation has Sharpe Ratio of 0.15, which conveys that the entity had a 0.15 % return per unit of risk over the last 3 months. We have found twenty-six technical indicators for Lyxor 10Y, which you can use to evaluate the volatility of the etf. Please verify Lyxor 10Y's Risk Adjusted Performance of 0.0923, standard deviation of 0.1562, and Downside Deviation of 0.1392 to check out if the risk estimate we provide is consistent with the expected return of 0.0245%.
Lyxor Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 5.2 | 200 Day MA 130.356 | 1 y Volatility 7.38 | 50 Day MA 132.7808 | Inception Date 2016-04-13 |
Lyxor |
Sharpe Ratio = 0.1537
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | INFU |
Estimated Market Risk
0.16 actual daily | 1 99% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 12 88% of assets perform better |
Based on monthly moving average Lyxor 10Y is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lyxor 10Y by adding it to a well-diversified portfolio.
Average Mkt Cap Mil  - | Market Capitalisation {Big=-, Small=-, Mega=-, Medium=-, Micro=-} |
Lyxor 10Y Etf Price History Chart
There are several ways to analyze Lyxor 10Y Inflation Etf price data. The simplest method is using a basic Lyxor candlestick price chart, which shows Lyxor 10Y price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 12, 2025 | 133.92 |
Lowest Price | January 3, 2025 | 131.54 |
Lyxor 10Y March 27, 2025 Etf Price Synopsis
Various analyses of Lyxor 10Y's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lyxor Etf. It can be used to describe the percentage change in the price of Lyxor 10Y from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lyxor Etf.Lyxor 10Y Accumulation Distribution | 0.68 | |
Lyxor 10Y Price Rate Of Daily Change | 1.00 | |
Lyxor 10Y Price Daily Balance Of Power | 0.46 | |
Lyxor 10Y Market Facilitation Index | 0.01 | |
Lyxor 10Y Price Action Indicator | 0.53 |
Lyxor 10Y March 27, 2025 Etf Price Analysis
Lyxor Etf Price History Data
The price series of Lyxor 10Y for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 2.79 with a coefficient of variation of 0.47. Under current investment horizon, the daily prices are spread out with arithmetic mean of 132.57. The median price for the last 90 days is 132.59.Open | High | Low | Close | Volume | ||
03/27/2025 | 132.93 | 133.65 | 132.93 | 133.65 | 127.00 | |
03/26/2025 | 132.93 | 133.32 | 132.93 | 133.32 | 127.00 | |
03/25/2025 | 132.93 | 133.13 | 132.93 | 133.13 | 127.00 | |
03/24/2025 | 132.93 | 133.04 | 132.93 | 133.04 | 127.00 | |
03/21/2025 | 132.87 | 132.87 | 132.78 | 132.78 | 4.00 | |
03/20/2025 | 132.13 | 132.59 | 132.05 | 132.59 | 200.00 | |
03/19/2025 | 132.45 | 132.45 | 132.45 | 132.45 | 1.00 | |
03/18/2025 | 132.13 | 132.28 | 132.05 | 132.28 | 60,285 | |
03/17/2025 | 132.23 | 132.23 | 132.20 | 132.20 | 10.00 | |
03/14/2025 | 132.65 | 132.65 | 132.22 | 132.22 | 68.00 | |
03/13/2025 | 132.65 | 132.65 | 132.49 | 132.49 | 1,266 | |
03/12/2025 | 131.97 | 132.58 | 131.97 | 132.56 | 146.00 | |
03/11/2025 | 132.00 | 132.10 | 131.96 | 132.10 | 120.00 | |
03/10/2025 | 131.96 | 131.96 | 131.96 | 131.96 | 406.00 | |
03/07/2025 | 132.33 | 132.33 | 132.33 | 132.33 | 100.00 | |
03/06/2025 | 132.40 | 132.40 | 132.21 | 132.34 | 337.00 | |
03/05/2025 | 132.22 | 132.45 | 132.22 | 132.34 | 36.00 | |
03/04/2025 | 132.26 | 132.39 | 132.26 | 132.39 | 150.00 | |
03/03/2025 | 132.73 | 132.89 | 132.52 | 132.52 | 1,593 | |
02/28/2025 | 132.51 | 132.51 | 132.51 | 132.51 | 1.00 | |
02/27/2025 | 132.54 | 132.66 | 132.54 | 132.66 | 10.00 | |
02/26/2025 | 132.93 | 132.95 | 132.85 | 132.85 | 41.00 | |
02/25/2025 | 132.72 | 132.83 | 132.72 | 132.83 | 389.00 | |
02/24/2025 | 133.17 | 133.35 | 133.06 | 133.06 | 288.00 | |
02/21/2025 | 133.60 | 133.60 | 133.47 | 133.47 | 70.00 | |
02/20/2025 | 133.70 | 133.95 | 133.57 | 133.57 | 2,974 | |
02/19/2025 | 133.60 | 133.61 | 133.59 | 133.59 | 100.00 | |
02/18/2025 | 134.07 | 134.07 | 133.50 | 133.50 | 130.00 | |
02/17/2025 | 133.44 | 133.44 | 133.39 | 133.39 | 3.00 | |
02/14/2025 | 133.42 | 133.42 | 133.35 | 133.35 | 1.00 | |
02/13/2025 | 133.79 | 133.79 | 133.51 | 133.51 | 376.00 | |
02/12/2025 | 133.71 | 134.08 | 133.71 | 133.92 | 1,103 | |
02/11/2025 | 133.07 | 133.29 | 133.04 | 133.29 | 209.00 | |
02/10/2025 | 133.24 | 133.24 | 133.14 | 133.14 | 1.00 | |
02/07/2025 | 132.99 | 133.11 | 132.85 | 133.00 | 1,028 | |
02/06/2025 | 133.05 | 133.05 | 132.96 | 132.96 | 140.00 | |
02/05/2025 | 133.08 | 133.08 | 132.98 | 132.98 | 1,039 | |
02/04/2025 | 133.30 | 133.33 | 133.09 | 133.09 | 1,200 | |
02/03/2025 | 133.71 | 133.71 | 133.18 | 133.18 | 271.00 | |
01/31/2025 | 132.75 | 132.75 | 132.58 | 132.65 | 1,039 | |
01/30/2025 | 132.75 | 132.91 | 132.73 | 132.73 | 3,848 | |
01/29/2025 | 132.72 | 132.72 | 132.72 | 132.72 | 1.00 | |
01/28/2025 | 132.95 | 132.95 | 132.80 | 132.81 | 380.00 | |
01/27/2025 | 132.81 | 133.28 | 132.81 | 132.81 | 3,439 | |
01/24/2025 | 132.81 | 132.81 | 132.62 | 132.62 | 36.00 | |
01/23/2025 | 132.65 | 132.69 | 132.42 | 132.63 | 4,644 | |
01/22/2025 | 132.15 | 132.49 | 132.15 | 132.38 | 872.00 | |
01/21/2025 | 132.29 | 132.35 | 132.26 | 132.26 | 200.00 | |
01/20/2025 | 132.66 | 132.66 | 132.24 | 132.39 | 219.00 | |
01/17/2025 | 132.56 | 132.56 | 132.44 | 132.44 | 78.00 | |
01/16/2025 | 132.58 | 132.84 | 132.54 | 132.54 | 4,919 | |
01/15/2025 | 132.98 | 132.98 | 132.56 | 132.56 | 8.00 | |
01/14/2025 | 132.93 | 132.93 | 132.78 | 132.78 | 221,381 | |
01/13/2025 | 132.91 | 132.91 | 132.62 | 132.62 | 61.00 | |
01/10/2025 | 132.34 | 132.45 | 131.90 | 132.45 | 62,491 | |
01/09/2025 | 132.43 | 132.44 | 132.16 | 132.16 | 550.00 | |
01/08/2025 | 132.31 | 132.31 | 132.31 | 132.31 | 1.00 | |
01/07/2025 | 131.01 | 131.91 | 130.22 | 131.91 | 1,936 | |
01/06/2025 | 131.57 | 131.57 | 131.57 | 131.57 | 1.00 | |
01/03/2025 | 131.98 | 131.98 | 131.54 | 131.54 | 1.00 | |
01/02/2025 | 131.50 | 131.70 | 131.50 | 131.70 | 32.00 |
About Lyxor 10Y Etf history
Lyxor 10Y investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lyxor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lyxor 10Y Inflation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lyxor 10Y stock prices may prove useful in developing a viable investing in Lyxor 10Y
Lyxor 10Y Etf Technical Analysis
Lyxor 10Y technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
Lyxor 10Y Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lyxor 10Y's price direction in advance. Along with the technical and fundamental analysis of Lyxor Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lyxor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0923 | |||
Total Risk Alpha | 0.0157 | |||
Sortino Ratio | 0.127 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Lyxor Etf
Lyxor 10Y financial ratios help investors to determine whether Lyxor Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Lyxor with respect to the benefits of owning Lyxor 10Y security.