Infimer (Israel) Price History
INFR-M Stock | 14.60 14.50 14,500% |
If you're considering investing in Infimer Stock, it is important to understand the factors that can impact its price. As of today, the current price of Infimer stands at 14.60, as last reported on the 13th of December 2024, with the highest price reaching 14.60 and the lowest price hitting 14.00 during the day. Infimer is out of control given 3 months investment horizon. Infimer holds Efficiency (Sharpe) Ratio of 0.25, which attests that the entity had a 0.25% return per unit of risk over the last 3 months. We were able to analyze and collect data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 61.66% are justified by taking the suggested risk. Use Infimer Risk Adjusted Performance of 0.1341, market risk adjusted performance of (0.67), and Coefficient Of Variation of 585.31 to evaluate company specific risk that cannot be diversified away.
Infimer Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Infimer |
Sharpe Ratio = 0.2451
Best Portfolio | Best Equity | INFR-M | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
251.54 actual daily | 96 96% of assets are less volatile |
Expected Return
5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
0.25 actual daily | 19 81% of assets perform better |
Based on monthly moving average Infimer is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Infimer by adding it to a well-diversified portfolio.
Infimer Stock Price History Chart
There are several ways to analyze Infimer Stock price data. The simplest method is using a basic Infimer candlestick price chart, which shows Infimer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 23, 2024 | 270.0 |
Lowest Price | November 14, 2024 | 0.01 |
Infimer December 13, 2024 Stock Price Synopsis
Various analyses of Infimer's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Infimer Stock. It can be used to describe the percentage change in the price of Infimer from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Infimer Stock.Infimer Price Daily Balance Of Power | 24.17 | |
Infimer Price Rate Of Daily Change | 146.00 | |
Infimer Market Facilitation Index | 0.02 | |
Infimer Accumulation Distribution | 1.15 | |
Infimer Price Action Indicator | 7.55 |
Infimer December 13, 2024 Stock Price Analysis
Infimer Stock Price History Data
The price series of Infimer for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 269.99 with a coefficient of variation of 129.19. Under current investment horizon, the daily prices are spread out with arithmetic mean of 80.05. The median price for the last 90 days is 0.47. The company completed 600:1 stock split on 18th of August 2024.Open | High | Low | Close | Volume | ||
12/12/2024 | 14.00 | 14.60 | 14.00 | 14.60 | 28.00 | |
12/11/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 16.00 | |
12/10/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
12/09/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
12/05/2024 | 2.00 | 2.00 | 2.00 | 2.00 | 9.00 | |
12/04/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
12/03/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3.00 | |
12/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
11/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
11/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
11/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2.00 | |
11/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
11/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
11/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
11/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5.00 | |
11/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2.00 | |
11/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 7.00 | |
11/13/2024 | 181.10 | 181.10 | 181.10 | 181.10 | 1.00 | |
11/12/2024 | 181.10 | 181.10 | 181.10 | 181.10 | 1.00 | |
11/11/2024 | 181.10 | 181.10 | 181.10 | 181.10 | 1.00 | |
11/07/2024 | 181.10 | 181.10 | 181.10 | 181.10 | 1.00 | |
11/06/2024 | 190.00 | 190.00 | 181.10 | 181.10 | 1.00 | |
11/05/2024 | 180.00 | 180.00 | 180.00 | 180.00 | 12.00 | |
11/04/2024 | 210.00 | 210.00 | 190.00 | 194.20 | 19.00 | |
10/31/2024 | 219.00 | 219.00 | 219.00 | 219.00 | 4.00 | |
10/30/2024 | 219.00 | 219.00 | 219.00 | 219.00 | 9.00 | |
10/29/2024 | 219.00 | 219.00 | 219.00 | 219.00 | 7.00 | |
10/28/2024 | 219.00 | 219.00 | 219.00 | 219.00 | 1.00 | |
10/22/2024 | 219.00 | 219.00 | 219.00 | 219.00 | 1.00 | |
10/21/2024 | 229.00 | 229.00 | 211.00 | 219.00 | 6.00 | |
10/15/2024 | 229.00 | 229.00 | 229.00 | 229.00 | 1.00 | |
10/14/2024 | 229.00 | 229.00 | 229.00 | 229.00 | 1.00 | |
10/10/2024 | 229.00 | 229.00 | 229.00 | 229.00 | 1.00 | |
10/09/2024 | 229.00 | 229.00 | 229.00 | 229.00 | 1.00 | |
10/08/2024 | 229.00 | 229.00 | 229.00 | 229.00 | 1.00 | |
10/07/2024 | 229.00 | 229.00 | 229.00 | 229.00 | 1.00 | |
10/01/2024 | 229.00 | 229.00 | 229.00 | 229.00 | 12.00 | |
09/30/2024 | 250.00 | 250.00 | 210.80 | 210.80 | 2.00 | |
09/26/2024 | 208.80 | 208.80 | 193.80 | 201.00 | 6.00 | |
09/25/2024 | 192.60 | 239.40 | 192.60 | 192.60 | 1.00 | |
09/24/2024 | 180.00 | 186.00 | 180.00 | 184.80 | 25.00 | |
09/23/2024 | 270.00 | 270.00 | 270.00 | 270.00 | 1.00 | |
09/19/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 7,333 | |
09/18/2024 | 0.48 | 0.48 | 0.47 | 0.47 | 13,479 | |
09/17/2024 | 0.47 | 0.47 | 0.42 | 0.42 | 2.00 | |
09/16/2024 | 0.42 | 0.47 | 0.42 | 0.42 | 197.00 | |
09/12/2024 | 0.42 | 0.42 | 0.42 | 0.42 | 5,554 | |
09/11/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 1.00 | |
09/10/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 3,191 | |
09/09/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 2.00 | |
09/05/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 1.00 | |
09/04/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 1.00 | |
09/03/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 11,617 | |
09/02/2024 | 0.48 | 0.48 | 0.47 | 0.47 | 12.00 | |
08/29/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 19.00 | |
08/28/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 | |
08/27/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 | |
08/26/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 2.00 | |
08/22/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 8,362 | |
08/21/2024 | 0.44 | 0.44 | 0.43 | 0.43 | 8,750 | |
08/20/2024 | 0.41 | 0.41 | 0.38 | 0.39 | 3,182 |
About Infimer Stock history
Infimer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Infimer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Infimer will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Infimer stock prices may prove useful in developing a viable investing in Infimer
Infimer Stock Technical Analysis
Infimer technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
All Next | Launch Module |
Infimer Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Infimer's price direction in advance. Along with the technical and fundamental analysis of Infimer Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Infimer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1341 | |||
Jensen Alpha | 1508.34 | |||
Total Risk Alpha | 236.09 | |||
Sortino Ratio | 24.34 | |||
Treynor Ratio | (0.68) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Infimer Stock analysis
When running Infimer's price analysis, check to measure Infimer's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Infimer is operating at the current time. Most of Infimer's value examination focuses on studying past and present price action to predict the probability of Infimer's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Infimer's price. Additionally, you may evaluate how the addition of Infimer to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
CEOs Directory Screen CEOs from public companies around the world |