Infomedia Press (India) Price History
INFOMEDIA | 5.97 0.06 1.00% |
Below is the normalized historical share price chart for Infomedia Press Limited extending back to January 03, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Infomedia Press stands at 5.97, as last reported on the 30th of March, with the highest price reaching 6.30 and the lowest price hitting 5.86 during the day.
If you're considering investing in Infomedia Stock, it is important to understand the factors that can impact its price. Infomedia Press holds Efficiency (Sharpe) Ratio of -0.11, which attests that the entity had a -0.11 % return per unit of risk over the last 3 months. Infomedia Press exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Infomedia Press' Market Risk Adjusted Performance of (0.75), risk adjusted performance of (0.07), and Standard Deviation of 2.97 to validate the risk estimate we provide.
The current year's Other Stockholder Equity is expected to grow to about 17.4 M, whereas Total Stockholder Equity is projected to grow to (465.8 M). . Infomedia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 6.9739 | 50 Day MA 6.4562 | Beta 0.675 |
Infomedia |
Sharpe Ratio = -0.1059
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | INFOMEDIA |
Estimated Market Risk
2.98 actual daily | 26 74% of assets are more volatile |
Expected Return
-0.32 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Infomedia Press is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Infomedia Press by adding Infomedia Press to a well-diversified portfolio.
Book Value (11.56) | Enterprise Value 666 M | Enterprise Value Ebitda 4.4 K | Price Sales 2 K | Shares Float 17.4 M |
Infomedia Press Stock Price History Chart
There are several ways to analyze Infomedia Stock price data. The simplest method is using a basic Infomedia candlestick price chart, which shows Infomedia Press price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 10, 2025 | 7.54 |
Lowest Price | March 7, 2025 | 5.81 |
Infomedia Press March 30, 2025 Stock Price Synopsis
Various analyses of Infomedia Press' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Infomedia Stock. It can be used to describe the percentage change in the price of Infomedia Press from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Infomedia Stock.Infomedia Press Price Rate Of Daily Change | 0.99 | |
Infomedia Press Price Daily Balance Of Power | (0.14) | |
Infomedia Press Price Action Indicator | (0.14) |
Infomedia Press March 30, 2025 Stock Price Analysis
Infomedia Stock Price History Data
The price series of Infomedia Press for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1.96 with a coefficient of variation of 7.7. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.65. The median price for the last 90 days is 6.67. The company completed dividends distribution on 2008-09-10.Open | High | Low | Close | Volume | ||
03/30/2025 | 6.15 | 6.30 | 5.86 | 5.97 | ||
03/28/2025 | 6.15 | 6.30 | 5.86 | 5.97 | 16,604 | |
03/27/2025 | 6.30 | 6.30 | 6.01 | 6.03 | 26,896 | |
03/26/2025 | 6.45 | 6.48 | 6.06 | 6.15 | 16,413 | |
03/25/2025 | 6.80 | 6.81 | 6.30 | 6.34 | 23,523 | |
03/24/2025 | 6.90 | 7.07 | 6.45 | 6.55 | 45,530 | |
03/21/2025 | 6.79 | 6.87 | 6.25 | 6.78 | 40,295 | |
03/20/2025 | 6.96 | 6.96 | 6.37 | 6.55 | 23,002 | |
03/19/2025 | 6.15 | 6.76 | 6.15 | 6.65 | 58,601 | |
03/18/2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6,981 | |
03/17/2025 | 6.70 | 6.70 | 6.21 | 6.54 | 15,055 | |
03/13/2025 | 6.61 | 6.61 | 6.15 | 6.49 | 17,473 | |
03/12/2025 | 6.00 | 6.30 | 6.00 | 6.30 | 115,111 | |
03/11/2025 | 6.00 | 6.30 | 6.00 | 6.00 | 1,165 | |
03/10/2025 | 6.00 | 6.00 | 5.60 | 6.00 | 3,075 | |
03/07/2025 | 6.40 | 6.40 | 5.81 | 5.81 | 1,665 | |
03/06/2025 | 6.11 | 6.44 | 6.11 | 6.12 | 507.00 | |
03/05/2025 | 6.56 | 6.56 | 5.93 | 6.44 | 7,282 | |
03/04/2025 | 6.30 | 6.30 | 6.25 | 6.25 | 56.00 | |
03/03/2025 | 6.00 | 6.29 | 5.70 | 6.00 | 8,951 | |
02/28/2025 | 6.00 | 6.19 | 5.70 | 6.00 | 13,094 | |
02/27/2025 | 6.00 | 6.30 | 5.81 | 6.00 | 3,014 | |
02/25/2025 | 5.70 | 6.30 | 5.70 | 6.00 | 4,596 | |
02/24/2025 | 6.30 | 6.30 | 5.70 | 6.00 | 12,852 | |
02/21/2025 | 6.00 | 6.30 | 5.70 | 6.00 | 1,567 | |
02/20/2025 | 6.00 | 6.00 | 6.00 | 6.00 | 176.00 | |
02/19/2025 | 6.00 | 6.00 | 6.00 | 6.00 | 31,031 | |
02/18/2025 | 6.00 | 6.30 | 5.71 | 6.00 | 3,951 | |
02/17/2025 | 6.16 | 6.46 | 5.85 | 6.00 | 3,001 | |
02/14/2025 | 6.48 | 6.80 | 6.15 | 6.16 | 97,847 | |
02/13/2025 | 6.80 | 7.14 | 6.47 | 6.48 | 4,661 | |
02/12/2025 | 7.16 | 7.16 | 6.80 | 6.80 | 19,669 | |
02/11/2025 | 7.81 | 7.81 | 7.16 | 7.16 | 33,160 | |
02/10/2025 | 7.84 | 7.84 | 7.42 | 7.54 | 73,146 | |
02/07/2025 | 7.44 | 7.47 | 7.30 | 7.47 | 22,570 | |
02/06/2025 | 7.23 | 7.23 | 7.03 | 7.12 | 32,506 | |
02/05/2025 | 7.01 | 7.01 | 6.41 | 6.89 | 15,230 | |
02/04/2025 | 6.66 | 6.68 | 6.49 | 6.68 | 19,470 | |
02/03/2025 | 6.70 | 6.80 | 6.33 | 6.37 | 10,372 | |
01/31/2025 | 6.99 | 6.99 | 6.46 | 6.56 | 14,638 | |
01/30/2025 | 6.55 | 6.74 | 6.23 | 6.74 | 54,077 | |
01/29/2025 | 6.18 | 6.69 | 6.13 | 6.42 | 32,868 | |
01/28/2025 | 6.76 | 6.83 | 6.42 | 6.46 | 25,310 | |
01/27/2025 | 7.19 | 7.19 | 6.67 | 6.76 | 18,489 | |
01/24/2025 | 7.19 | 7.19 | 6.80 | 6.99 | 3,426 | |
01/23/2025 | 6.89 | 7.04 | 6.60 | 6.97 | 1,930 | |
01/22/2025 | 7.29 | 7.29 | 6.82 | 6.90 | 10,815 | |
01/21/2025 | 7.35 | 7.35 | 7.00 | 7.11 | 11,540 | |
01/20/2025 | 7.28 | 7.28 | 7.03 | 7.18 | 10,903 | |
01/17/2025 | 7.18 | 7.18 | 6.81 | 6.98 | 13,425 | |
01/16/2025 | 6.93 | 7.01 | 6.74 | 6.96 | 11,182 | |
01/15/2025 | 6.70 | 7.08 | 6.61 | 6.80 | 19,241 | |
01/14/2025 | 6.89 | 6.99 | 6.33 | 6.87 | 18,287 | |
01/13/2025 | 6.74 | 7.07 | 6.51 | 6.67 | 63,894 | |
01/10/2025 | 7.24 | 7.24 | 6.71 | 6.74 | 27,427 | |
01/09/2025 | 7.54 | 7.59 | 7.03 | 7.05 | 23,959 | |
01/08/2025 | 7.50 | 7.54 | 7.07 | 7.40 | 15,021 | |
01/07/2025 | 7.20 | 7.30 | 6.71 | 7.23 | 30,218 | |
01/06/2025 | 7.17 | 7.17 | 6.86 | 7.04 | 9,311 | |
01/03/2025 | 6.99 | 7.16 | 6.76 | 6.86 | 10,889 | |
01/02/2025 | 6.88 | 7.22 | 6.55 | 6.85 | 54,402 |
About Infomedia Press Stock history
Infomedia Press investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Infomedia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Infomedia Press will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Infomedia Press stock prices may prove useful in developing a viable investing in Infomedia Press
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 57.7 M | 50.3 M | |
Net Loss | -39.8 M | -41.8 M |
Infomedia Press Stock Technical Analysis
Infomedia Press technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
All Next | Launch Module |
Infomedia Press Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Infomedia Press' price direction in advance. Along with the technical and fundamental analysis of Infomedia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Infomedia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.27) | |||
Total Risk Alpha | (0.10) | |||
Treynor Ratio | (0.76) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Infomedia Stock analysis
When running Infomedia Press' price analysis, check to measure Infomedia Press' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Infomedia Press is operating at the current time. Most of Infomedia Press' value examination focuses on studying past and present price action to predict the probability of Infomedia Press' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Infomedia Press' price. Additionally, you may evaluate how the addition of Infomedia Press to your portfolios can decrease your overall portfolio volatility.
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data |