Infomedia Press (India) Price History

INFOMEDIA   5.97  0.06  1.00%   
Below is the normalized historical share price chart for Infomedia Press Limited extending back to January 03, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Infomedia Press stands at 5.97, as last reported on the 30th of March, with the highest price reaching 6.30 and the lowest price hitting 5.86 during the day.
200 Day MA
6.9739
50 Day MA
6.4562
Beta
0.675
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Infomedia Stock, it is important to understand the factors that can impact its price. Infomedia Press holds Efficiency (Sharpe) Ratio of -0.11, which attests that the entity had a -0.11 % return per unit of risk over the last 3 months. Infomedia Press exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Infomedia Press' Market Risk Adjusted Performance of (0.75), risk adjusted performance of (0.07), and Standard Deviation of 2.97 to validate the risk estimate we provide.
  
The current year's Other Stockholder Equity is expected to grow to about 17.4 M, whereas Total Stockholder Equity is projected to grow to (465.8 M). . Infomedia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1059

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsINFOMEDIA

Estimated Market Risk

 2.98
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.32
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Infomedia Press is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Infomedia Press by adding Infomedia Press to a well-diversified portfolio.
Book Value
(11.56)
Enterprise Value
666 M
Enterprise Value Ebitda
4.4 K
Price Sales
K
Shares Float
17.4 M

Infomedia Press Stock Price History Chart

There are several ways to analyze Infomedia Stock price data. The simplest method is using a basic Infomedia candlestick price chart, which shows Infomedia Press price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 10, 20257.54
Lowest PriceMarch 7, 20255.81

Infomedia Press March 30, 2025 Stock Price Synopsis

Various analyses of Infomedia Press' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Infomedia Stock. It can be used to describe the percentage change in the price of Infomedia Press from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Infomedia Stock.
Infomedia Press Price Rate Of Daily Change 0.99 
Infomedia Press Price Daily Balance Of Power(0.14)
Infomedia Press Price Action Indicator(0.14)

Infomedia Press March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Infomedia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Infomedia Press intraday prices and daily technical indicators to check the level of noise trading in Infomedia Stock and then apply it to test your longer-term investment strategies against Infomedia.

Infomedia Stock Price History Data

The price series of Infomedia Press for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1.96 with a coefficient of variation of 7.7. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.65. The median price for the last 90 days is 6.67. The company completed dividends distribution on 2008-09-10.
OpenHighLowCloseVolume
03/30/2025
 6.15  6.30  5.86  5.97 
03/28/2025 6.15  6.30  5.86  5.97  16,604 
03/27/2025 6.30  6.30  6.01  6.03  26,896 
03/26/2025 6.45  6.48  6.06  6.15  16,413 
03/25/2025 6.80  6.81  6.30  6.34  23,523 
03/24/2025 6.90  7.07  6.45  6.55  45,530 
03/21/2025 6.79  6.87  6.25  6.78  40,295 
03/20/2025 6.96  6.96  6.37  6.55  23,002 
03/19/2025 6.15  6.76  6.15  6.65  58,601 
03/18/2025 6.54  6.54  6.54  6.54  6,981 
03/17/2025 6.70  6.70  6.21  6.54  15,055 
03/13/2025 6.61  6.61  6.15  6.49  17,473 
03/12/2025 6.00  6.30  6.00  6.30  115,111 
03/11/2025 6.00  6.30  6.00  6.00  1,165 
03/10/2025 6.00  6.00  5.60  6.00  3,075 
03/07/2025 6.40  6.40  5.81  5.81  1,665 
03/06/2025 6.11  6.44  6.11  6.12  507.00 
03/05/2025 6.56  6.56  5.93  6.44  7,282 
03/04/2025 6.30  6.30  6.25  6.25  56.00 
03/03/2025 6.00  6.29  5.70  6.00  8,951 
02/28/2025 6.00  6.19  5.70  6.00  13,094 
02/27/2025 6.00  6.30  5.81  6.00  3,014 
02/25/2025 5.70  6.30  5.70  6.00  4,596 
02/24/2025 6.30  6.30  5.70  6.00  12,852 
02/21/2025 6.00  6.30  5.70  6.00  1,567 
02/20/2025 6.00  6.00  6.00  6.00  176.00 
02/19/2025 6.00  6.00  6.00  6.00  31,031 
02/18/2025 6.00  6.30  5.71  6.00  3,951 
02/17/2025 6.16  6.46  5.85  6.00  3,001 
02/14/2025 6.48  6.80  6.15  6.16  97,847 
02/13/2025 6.80  7.14  6.47  6.48  4,661 
02/12/2025 7.16  7.16  6.80  6.80  19,669 
02/11/2025 7.81  7.81  7.16  7.16  33,160 
02/10/2025 7.84  7.84  7.42  7.54  73,146 
02/07/2025 7.44  7.47  7.30  7.47  22,570 
02/06/2025 7.23  7.23  7.03  7.12  32,506 
02/05/2025 7.01  7.01  6.41  6.89  15,230 
02/04/2025 6.66  6.68  6.49  6.68  19,470 
02/03/2025 6.70  6.80  6.33  6.37  10,372 
01/31/2025 6.99  6.99  6.46  6.56  14,638 
01/30/2025 6.55  6.74  6.23  6.74  54,077 
01/29/2025 6.18  6.69  6.13  6.42  32,868 
01/28/2025 6.76  6.83  6.42  6.46  25,310 
01/27/2025 7.19  7.19  6.67  6.76  18,489 
01/24/2025 7.19  7.19  6.80  6.99  3,426 
01/23/2025 6.89  7.04  6.60  6.97  1,930 
01/22/2025 7.29  7.29  6.82  6.90  10,815 
01/21/2025 7.35  7.35  7.00  7.11  11,540 
01/20/2025 7.28  7.28  7.03  7.18  10,903 
01/17/2025 7.18  7.18  6.81  6.98  13,425 
01/16/2025 6.93  7.01  6.74  6.96  11,182 
01/15/2025 6.70  7.08  6.61  6.80  19,241 
01/14/2025 6.89  6.99  6.33  6.87  18,287 
01/13/2025 6.74  7.07  6.51  6.67  63,894 
01/10/2025 7.24  7.24  6.71  6.74  27,427 
01/09/2025 7.54  7.59  7.03  7.05  23,959 
01/08/2025 7.50  7.54  7.07  7.40  15,021 
01/07/2025 7.20  7.30  6.71  7.23  30,218 
01/06/2025 7.17  7.17  6.86  7.04  9,311 
01/03/2025 6.99  7.16  6.76  6.86  10,889 
01/02/2025 6.88  7.22  6.55  6.85  54,402 

About Infomedia Press Stock history

Infomedia Press investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Infomedia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Infomedia Press will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Infomedia Press stock prices may prove useful in developing a viable investing in Infomedia Press
Last ReportedProjected for Next Year
Common Stock Shares Outstanding57.7 M50.3 M
Net Loss-39.8 M-41.8 M

Infomedia Press Stock Technical Analysis

Infomedia Press technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Infomedia Press technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Infomedia Press trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Infomedia Press Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Infomedia Press' price direction in advance. Along with the technical and fundamental analysis of Infomedia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Infomedia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Infomedia Stock analysis

When running Infomedia Press' price analysis, check to measure Infomedia Press' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Infomedia Press is operating at the current time. Most of Infomedia Press' value examination focuses on studying past and present price action to predict the probability of Infomedia Press' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Infomedia Press' price. Additionally, you may evaluate how the addition of Infomedia Press to your portfolios can decrease your overall portfolio volatility.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Volatility Analysis
Get historical volatility and risk analysis based on latest market data