Harbor Etf Trust Etf Price History
INFO Etf | USD 20.71 0.11 0.53% |
If you're considering investing in Harbor Etf, it is important to understand the factors that can impact its price. As of today, the current price of Harbor ETF stands at 20.71, as last reported on the 25th of February, with the highest price reaching 20.71 and the lowest price hitting 20.61 during the day. Harbor ETF Trust holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. Harbor ETF Trust exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Harbor ETF's Market Risk Adjusted Performance of (0.02), insignificant risk adjusted performance, and Standard Deviation of 0.8503 to validate the risk estimate we provide.
Harbor Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Harbor |
Sharpe Ratio = -0.0083
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | INFO |
Estimated Market Risk
0.85 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Harbor ETF is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Harbor ETF by adding Harbor ETF to a well-diversified portfolio.
Harbor ETF Etf Price History Chart
There are several ways to analyze Harbor ETF Trust Etf price data. The simplest method is using a basic Harbor candlestick price chart, which shows Harbor ETF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 23, 2025 | 21.44 |
Lowest Price | January 10, 2025 | 20.45 |
Harbor ETF February 25, 2025 Etf Price Synopsis
Various analyses of Harbor ETF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Harbor Etf. It can be used to describe the percentage change in the price of Harbor ETF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Harbor Etf.Harbor ETF Price Daily Balance Of Power | (1.10) | |
Harbor ETF Market Facilitation Index | 0.0001 | |
Harbor ETF Price Rate Of Daily Change | 0.99 | |
Harbor ETF Accumulation Distribution | 3.69 |
Harbor ETF February 25, 2025 Etf Price Analysis
Harbor Etf Price History Data
The price series of Harbor ETF for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 0.99 with a coefficient of variation of 1.29. Under current investment horizon, the daily prices are spread out with arithmetic mean of 21.03. The median price for the last 90 days is 21.11. The company completed 1:4 stock split on 13th of July 2016. Harbor ETF Trust completed dividends distribution on 2022-01-27.Open | High | Low | Close | Volume | ||
02/25/2025 | 20.66 | 20.71 | 20.61 | 20.71 | 764.00 | |
02/24/2025 | 20.97 | 20.97 | 20.82 | 20.82 | 2,600 | |
02/21/2025 | 21.24 | 21.24 | 20.92 | 20.92 | 151.00 | |
02/20/2025 | 21.29 | 21.31 | 21.29 | 21.31 | 924.00 | |
02/19/2025 | 21.40 | 21.42 | 21.38 | 21.42 | 2,278 | |
02/18/2025 | 21.31 | 21.45 | 21.31 | 21.36 | 16,908 | |
02/14/2025 | 21.37 | 21.38 | 21.32 | 21.32 | 9,541 | |
02/13/2025 | 21.29 | 21.36 | 21.29 | 21.36 | 316.00 | |
02/12/2025 | 21.18 | 21.18 | 21.15 | 21.15 | 1,328 | |
02/11/2025 | 21.24 | 21.24 | 21.23 | 21.23 | 405.00 | |
02/10/2025 | 21.23 | 21.23 | 21.23 | 21.23 | 80.00 | |
02/07/2025 | 21.22 | 21.22 | 21.11 | 21.11 | 326.00 | |
02/06/2025 | 21.25 | 21.29 | 21.25 | 21.29 | 516.00 | |
02/05/2025 | 21.10 | 21.25 | 21.10 | 21.25 | 1,224 | |
02/04/2025 | 20.97 | 21.14 | 20.97 | 21.14 | 2,000 | |
02/03/2025 | 21.04 | 21.05 | 21.01 | 21.01 | 300.00 | |
01/31/2025 | 21.42 | 21.42 | 21.15 | 21.15 | 900.00 | |
01/30/2025 | 21.27 | 21.27 | 21.18 | 21.24 | 400.00 | |
01/29/2025 | 21.26 | 21.26 | 21.18 | 21.18 | 100.00 | |
01/28/2025 | 21.06 | 21.26 | 21.06 | 21.26 | 734.00 | |
01/27/2025 | 21.05 | 21.05 | 20.91 | 21.02 | 562.00 | |
01/24/2025 | 21.45 | 21.45 | 21.38 | 21.38 | 100.00 | |
01/23/2025 | 21.35 | 21.44 | 21.35 | 21.44 | 1,300 | |
01/22/2025 | 21.39 | 21.43 | 21.37 | 21.38 | 3,000 | |
01/21/2025 | 21.13 | 21.22 | 21.13 | 21.22 | 727.00 | |
01/17/2025 | 21.08 | 21.08 | 21.04 | 21.04 | 200.00 | |
01/16/2025 | 20.90 | 20.90 | 20.85 | 20.85 | 600.00 | |
01/15/2025 | 20.84 | 20.92 | 20.84 | 20.90 | 1,200 | |
01/14/2025 | 20.48 | 20.54 | 20.42 | 20.49 | 1,400 | |
01/13/2025 | 20.29 | 20.47 | 20.29 | 20.47 | 4,200 | |
01/10/2025 | 20.45 | 20.59 | 20.44 | 20.45 | 1,600 | |
01/08/2025 | 20.68 | 20.80 | 20.68 | 20.78 | 427,400 | |
01/07/2025 | 21.00 | 21.00 | 20.72 | 20.72 | 100.00 | |
01/06/2025 | 20.96 | 20.96 | 20.96 | 20.96 | 100.00 | |
01/03/2025 | 20.81 | 20.81 | 20.81 | 20.81 | 200.00 | |
01/02/2025 | 20.41 | 20.52 | 20.41 | 20.52 | 300.00 | |
12/31/2024 | 20.71 | 20.71 | 20.54 | 20.54 | 537.00 | |
12/30/2024 | 20.68 | 20.68 | 20.68 | 20.68 | 106.00 | |
12/27/2024 | 20.84 | 20.88 | 20.79 | 20.88 | 700.00 | |
12/26/2024 | 21.13 | 21.15 | 21.13 | 21.14 | 8,800 | |
12/24/2024 | 20.97 | 21.09 | 20.94 | 21.09 | 5,319 | |
12/23/2024 | 20.87 | 21.04 | 20.87 | 21.04 | 2,481,201 | |
12/20/2024 | 20.75 | 20.75 | 20.73 | 20.73 | 200.00 | |
12/19/2024 | 20.58 | 20.58 | 20.51 | 20.51 | 600.00 | |
12/18/2024 | 21.16 | 21.16 | 20.58 | 20.58 | 100.00 | |
12/17/2024 | 21.10 | 21.13 | 21.10 | 21.13 | 200.00 | |
12/16/2024 | 21.21 | 21.24 | 21.21 | 21.23 | 3,500 | |
12/13/2024 | 21.12 | 21.12 | 21.12 | 21.12 | 100.00 | |
12/12/2024 | 21.15 | 21.15 | 21.15 | 21.15 | 1.00 | |
12/11/2024 | 21.25 | 21.25 | 21.25 | 21.25 | 100.00 | |
12/10/2024 | 21.18 | 21.18 | 21.05 | 21.05 | 500.00 | |
12/09/2024 | 21.16 | 21.16 | 21.16 | 21.16 | 200.00 | |
12/06/2024 | 21.28 | 21.28 | 21.28 | 21.28 | 1.00 | |
12/05/2024 | 21.22 | 21.22 | 21.22 | 21.22 | 100.00 | |
12/04/2024 | 21.26 | 21.26 | 21.26 | 21.26 | 100.00 | |
12/03/2024 | 21.07 | 21.07 | 21.07 | 21.07 | 100.00 | |
12/02/2024 | 21.08 | 21.08 | 21.02 | 21.03 | 800.00 | |
11/29/2024 | 20.99 | 20.99 | 20.99 | 20.99 | 100.00 | |
11/27/2024 | 20.94 | 20.94 | 20.84 | 20.84 | 600.00 | |
11/26/2024 | 20.92 | 20.94 | 20.74 | 20.94 | 400.00 | |
11/25/2024 | 20.93 | 20.93 | 20.72 | 20.76 | 1,200 |
About Harbor ETF Etf history
Harbor ETF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Harbor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Harbor ETF Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Harbor ETF stock prices may prove useful in developing a viable investing in Harbor ETF
IHS Markit Ltd. provides critical information, analytics, and solutions for various industries and markets worldwide. IHS Markit Ltd. was founded in 1959 and is headquartered in London, the United Kingdom. IHS Markit operates under Consulting Services classification in the United States and is traded on New York Stock Exchange. It employs 16000 people.
Harbor ETF Etf Technical Analysis
Harbor ETF technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
Harbor ETF Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Harbor ETF's price direction in advance. Along with the technical and fundamental analysis of Harbor Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Harbor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.02) | |||
Treynor Ratio | (0.03) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Harbor ETF Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in census. You can also try the Global Correlations module to find global opportunities by holding instruments from different markets.
The market value of Harbor ETF Trust is measured differently than its book value, which is the value of Harbor that is recorded on the company's balance sheet. Investors also form their own opinion of Harbor ETF's value that differs from its market value or its book value, called intrinsic value, which is Harbor ETF's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Harbor ETF's market value can be influenced by many factors that don't directly affect Harbor ETF's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Harbor ETF's value and its price as these two are different measures arrived at by different means. Investors typically determine if Harbor ETF is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Harbor ETF's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.