Infinity Capital (Romania) Price History
INFINITY | 2.44 0.04 1.67% |
If you're considering investing in Infinity Stock, it is important to understand the factors that can impact its price. As of today, the current price of Infinity Capital stands at 2.44, as last reported on the 12th of December 2024, with the highest price reaching 2.44 and the lowest price hitting 2.37 during the day. Currently, Infinity Capital Investments is moderately volatile. Infinity Capital Inv holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Infinity Capital Inv, which you can use to evaluate the volatility of the firm. Please check out Infinity Capital's Downside Deviation of 1.47, risk adjusted performance of 0.0841, and Market Risk Adjusted Performance of (7.10) to validate if the risk estimate we provide is consistent with the expected return of 0.16%.
Infinity Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Infinity |
Sharpe Ratio = 0.1166
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | INFINITY | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.41 actual daily | 12 88% of assets are more volatile |
Expected Return
0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Infinity Capital is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Infinity Capital by adding it to a well-diversified portfolio.
Infinity Capital Stock Price History Chart
There are several ways to analyze Infinity Stock price data. The simplest method is using a basic Infinity candlestick price chart, which shows Infinity Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 24, 2024 | 2.5 |
Lowest Price | September 19, 2024 | 2.21 |
Infinity Capital December 12, 2024 Stock Price Synopsis
Various analyses of Infinity Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Infinity Stock. It can be used to describe the percentage change in the price of Infinity Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Infinity Stock.Infinity Capital Accumulation Distribution | 554.20 | |
Infinity Capital Price Rate Of Daily Change | 1.02 | |
Infinity Capital Price Action Indicator | 0.05 | |
Infinity Capital Price Daily Balance Of Power | 0.57 |
Infinity Capital December 12, 2024 Stock Price Analysis
Infinity Stock Price History Data
Open | High | Low | Close | Volume | ||
12/11/2024 | 2.41 | 2.44 | 2.37 | 2.44 | 19,318 | |
12/10/2024 | 2.34 | 2.40 | 2.34 | 2.40 | 81,059 | |
12/09/2024 | 2.32 | 2.40 | 2.32 | 2.39 | 114,125 | |
12/06/2024 | 2.31 | 2.38 | 2.31 | 2.37 | 120,279 | |
12/05/2024 | 2.31 | 2.34 | 2.30 | 2.31 | 126,534 | |
12/04/2024 | 2.34 | 2.37 | 2.25 | 2.37 | 155,769 | |
12/03/2024 | 2.43 | 2.43 | 2.35 | 2.36 | 84,054 | |
12/02/2024 | 2.40 | 2.43 | 2.39 | 2.43 | 9,154 | |
11/29/2024 | 2.41 | 2.45 | 2.39 | 2.40 | 177,512 | |
11/28/2024 | 2.45 | 2.48 | 2.41 | 2.45 | 218,050 | |
11/27/2024 | 2.44 | 2.45 | 2.40 | 2.41 | 83,517 | |
11/26/2024 | 2.47 | 2.49 | 2.43 | 2.45 | 21,767 | |
11/25/2024 | 2.48 | 2.48 | 2.44 | 2.44 | 22,080 | |
11/22/2024 | 2.45 | 2.49 | 2.45 | 2.48 | 29,563 | |
11/21/2024 | 2.46 | 2.50 | 2.43 | 2.45 | 171,384 | |
11/20/2024 | 2.43 | 2.45 | 2.41 | 2.45 | 129,811 | |
11/19/2024 | 2.44 | 2.44 | 2.39 | 2.40 | 146,992 | |
11/18/2024 | 2.44 | 2.45 | 2.43 | 2.45 | 10,232 | |
11/15/2024 | 2.45 | 2.45 | 2.43 | 2.45 | 74,219 | |
11/14/2024 | 2.45 | 2.45 | 2.43 | 2.44 | 29,155 | |
11/13/2024 | 2.45 | 2.45 | 2.43 | 2.44 | 46,836 | |
11/12/2024 | 2.43 | 2.45 | 2.42 | 2.45 | 73,560 | |
11/11/2024 | 2.43 | 2.43 | 2.41 | 2.42 | 36,559 | |
11/08/2024 | 2.41 | 2.43 | 2.40 | 2.43 | 89,613 | |
11/07/2024 | 2.40 | 2.42 | 2.40 | 2.41 | 166,093 | |
11/06/2024 | 2.43 | 2.44 | 2.35 | 2.39 | 234,607 | |
11/05/2024 | 2.44 | 2.45 | 2.44 | 2.44 | 20,834 | |
11/04/2024 | 2.44 | 2.47 | 2.44 | 2.45 | 38,669 | |
11/01/2024 | 2.43 | 2.47 | 2.43 | 2.44 | 18,433 | |
10/31/2024 | 2.42 | 2.47 | 2.42 | 2.44 | 142,216 | |
10/30/2024 | 2.44 | 2.46 | 2.41 | 2.41 | 57,244 | |
10/29/2024 | 2.49 | 2.49 | 2.43 | 2.43 | 345,241 | |
10/28/2024 | 2.48 | 2.50 | 2.48 | 2.50 | 108,839 | |
10/25/2024 | 2.49 | 2.50 | 2.46 | 2.49 | 142,240 | |
10/24/2024 | 2.46 | 2.52 | 2.46 | 2.50 | 175,374 | |
10/23/2024 | 2.40 | 2.50 | 2.40 | 2.47 | 796,137 | |
10/22/2024 | 2.37 | 2.40 | 2.36 | 2.39 | 117,719 | |
10/21/2024 | 2.40 | 2.40 | 2.36 | 2.39 | 11,891 | |
10/18/2024 | 2.36 | 2.41 | 2.34 | 2.41 | 36,621 | |
10/17/2024 | 2.34 | 2.36 | 2.31 | 2.36 | 9,996 | |
10/16/2024 | 2.33 | 2.35 | 2.30 | 2.34 | 17,244 | |
10/15/2024 | 2.29 | 2.36 | 2.29 | 2.36 | 66,660 | |
10/14/2024 | 2.38 | 2.38 | 2.30 | 2.30 | 283,804 | |
10/11/2024 | 2.36 | 2.38 | 2.33 | 2.37 | 201,305 | |
10/10/2024 | 2.39 | 2.42 | 2.35 | 2.38 | 136,234 | |
10/09/2024 | 2.36 | 2.39 | 2.35 | 2.39 | 37,428 | |
10/08/2024 | 2.37 | 2.40 | 2.32 | 2.38 | 99,395 | |
10/07/2024 | 2.41 | 2.41 | 2.37 | 2.39 | 55,514 | |
10/04/2024 | 2.39 | 2.43 | 2.38 | 2.41 | 43,901 | |
10/03/2024 | 2.40 | 2.43 | 2.38 | 2.41 | 42,219 | |
10/02/2024 | 2.42 | 2.45 | 2.37 | 2.42 | 116,823 | |
10/01/2024 | 2.37 | 2.48 | 2.37 | 2.43 | 221,075 | |
09/30/2024 | 2.33 | 2.42 | 2.33 | 2.39 | 264,860 | |
09/27/2024 | 2.24 | 2.39 | 2.24 | 2.33 | 194,106 | |
09/26/2024 | 2.23 | 2.26 | 2.23 | 2.26 | 322,159 | |
09/25/2024 | 2.24 | 2.24 | 2.21 | 2.23 | 42,078 | |
09/24/2024 | 2.23 | 2.24 | 2.21 | 2.24 | 57,866 | |
09/23/2024 | 2.21 | 2.24 | 2.21 | 2.22 | 149,898 | |
09/20/2024 | 2.22 | 2.23 | 2.21 | 2.23 | 190,340 | |
09/19/2024 | 2.22 | 2.23 | 2.21 | 2.21 | 134,030 | |
09/18/2024 | 2.23 | 2.23 | 2.20 | 2.22 | 123,935 |
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
All Next | Launch Module |
Infinity Capital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Infinity Capital's price direction in advance. Along with the technical and fundamental analysis of Infinity Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Infinity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0841 | |||
Jensen Alpha | 0.1451 | |||
Total Risk Alpha | (0.08) | |||
Sortino Ratio | 0.0193 | |||
Treynor Ratio | (7.11) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Infinity Stock Analysis
When running Infinity Capital's price analysis, check to measure Infinity Capital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Infinity Capital is operating at the current time. Most of Infinity Capital's value examination focuses on studying past and present price action to predict the probability of Infinity Capital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Infinity Capital's price. Additionally, you may evaluate how the addition of Infinity Capital to your portfolios can decrease your overall portfolio volatility.