Infinity Capital (Romania) Price History

INFINITY   2.44  0.04  1.67%   
If you're considering investing in Infinity Stock, it is important to understand the factors that can impact its price. As of today, the current price of Infinity Capital stands at 2.44, as last reported on the 12th of December 2024, with the highest price reaching 2.44 and the lowest price hitting 2.37 during the day. Currently, Infinity Capital Investments is moderately volatile. Infinity Capital Inv holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Infinity Capital Inv, which you can use to evaluate the volatility of the firm. Please check out Infinity Capital's Downside Deviation of 1.47, risk adjusted performance of 0.0841, and Market Risk Adjusted Performance of (7.10) to validate if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Infinity Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1166

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsINFINITY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.41
  actual daily
12
88% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Infinity Capital is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Infinity Capital by adding it to a well-diversified portfolio.

Infinity Capital Stock Price History Chart

There are several ways to analyze Infinity Stock price data. The simplest method is using a basic Infinity candlestick price chart, which shows Infinity Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 24, 20242.5
Lowest PriceSeptember 19, 20242.21

Infinity Capital December 12, 2024 Stock Price Synopsis

Various analyses of Infinity Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Infinity Stock. It can be used to describe the percentage change in the price of Infinity Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Infinity Stock.
Infinity Capital Accumulation Distribution 554.20 
Infinity Capital Price Rate Of Daily Change 1.02 
Infinity Capital Price Action Indicator 0.05 
Infinity Capital Price Daily Balance Of Power 0.57 

Infinity Capital December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Infinity Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Infinity Capital intraday prices and daily technical indicators to check the level of noise trading in Infinity Stock and then apply it to test your longer-term investment strategies against Infinity.

Infinity Stock Price History Data

OpenHighLowCloseVolume
12/11/2024 2.41  2.44  2.37  2.44  19,318 
12/10/2024 2.34  2.40  2.34  2.40  81,059 
12/09/2024 2.32  2.40  2.32  2.39  114,125 
12/06/2024 2.31  2.38  2.31  2.37  120,279 
12/05/2024 2.31  2.34  2.30  2.31  126,534 
12/04/2024 2.34  2.37  2.25  2.37  155,769 
12/03/2024 2.43  2.43  2.35  2.36  84,054 
12/02/2024 2.40  2.43  2.39  2.43  9,154 
11/29/2024 2.41  2.45  2.39  2.40  177,512 
11/28/2024 2.45  2.48  2.41  2.45  218,050 
11/27/2024 2.44  2.45  2.40  2.41  83,517 
11/26/2024 2.47  2.49  2.43  2.45  21,767 
11/25/2024 2.48  2.48  2.44  2.44  22,080 
11/22/2024 2.45  2.49  2.45  2.48  29,563 
11/21/2024 2.46  2.50  2.43  2.45  171,384 
11/20/2024 2.43  2.45  2.41  2.45  129,811 
11/19/2024 2.44  2.44  2.39  2.40  146,992 
11/18/2024 2.44  2.45  2.43  2.45  10,232 
11/15/2024 2.45  2.45  2.43  2.45  74,219 
11/14/2024 2.45  2.45  2.43  2.44  29,155 
11/13/2024 2.45  2.45  2.43  2.44  46,836 
11/12/2024 2.43  2.45  2.42  2.45  73,560 
11/11/2024 2.43  2.43  2.41  2.42  36,559 
11/08/2024 2.41  2.43  2.40  2.43  89,613 
11/07/2024 2.40  2.42  2.40  2.41  166,093 
11/06/2024 2.43  2.44  2.35  2.39  234,607 
11/05/2024 2.44  2.45  2.44  2.44  20,834 
11/04/2024 2.44  2.47  2.44  2.45  38,669 
11/01/2024 2.43  2.47  2.43  2.44  18,433 
10/31/2024 2.42  2.47  2.42  2.44  142,216 
10/30/2024 2.44  2.46  2.41  2.41  57,244 
10/29/2024 2.49  2.49  2.43  2.43  345,241 
10/28/2024 2.48  2.50  2.48  2.50  108,839 
10/25/2024 2.49  2.50  2.46  2.49  142,240 
10/24/2024 2.46  2.52  2.46  2.50  175,374 
10/23/2024 2.40  2.50  2.40  2.47  796,137 
10/22/2024 2.37  2.40  2.36  2.39  117,719 
10/21/2024 2.40  2.40  2.36  2.39  11,891 
10/18/2024 2.36  2.41  2.34  2.41  36,621 
10/17/2024 2.34  2.36  2.31  2.36  9,996 
10/16/2024 2.33  2.35  2.30  2.34  17,244 
10/15/2024 2.29  2.36  2.29  2.36  66,660 
10/14/2024 2.38  2.38  2.30  2.30  283,804 
10/11/2024 2.36  2.38  2.33  2.37  201,305 
10/10/2024 2.39  2.42  2.35  2.38  136,234 
10/09/2024 2.36  2.39  2.35  2.39  37,428 
10/08/2024 2.37  2.40  2.32  2.38  99,395 
10/07/2024 2.41  2.41  2.37  2.39  55,514 
10/04/2024 2.39  2.43  2.38  2.41  43,901 
10/03/2024 2.40  2.43  2.38  2.41  42,219 
10/02/2024 2.42  2.45  2.37  2.42  116,823 
10/01/2024 2.37  2.48  2.37  2.43  221,075 
09/30/2024 2.33  2.42  2.33  2.39  264,860 
09/27/2024 2.24  2.39  2.24  2.33  194,106 
09/26/2024 2.23  2.26  2.23  2.26  322,159 
09/25/2024 2.24  2.24  2.21  2.23  42,078 
09/24/2024 2.23  2.24  2.21  2.24  57,866 
09/23/2024 2.21  2.24  2.21  2.22  149,898 
09/20/2024 2.22  2.23  2.21  2.23  190,340 
09/19/2024 2.22  2.23  2.21  2.21  134,030 
09/18/2024 2.23  2.23  2.20  2.22  123,935 

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Infinity Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Infinity Capital's price direction in advance. Along with the technical and fundamental analysis of Infinity Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Infinity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Infinity Stock Analysis

When running Infinity Capital's price analysis, check to measure Infinity Capital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Infinity Capital is operating at the current time. Most of Infinity Capital's value examination focuses on studying past and present price action to predict the probability of Infinity Capital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Infinity Capital's price. Additionally, you may evaluate how the addition of Infinity Capital to your portfolios can decrease your overall portfolio volatility.