Ismailia National (Egypt) Price History
INFI Stock | 64.01 1.29 1.98% |
If you're considering investing in Ismailia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ismailia National stands at 64.01, as last reported on the 15th of December 2024, with the highest price reaching 66.06 and the lowest price hitting 63.77 during the day. At this point, Ismailia National is very steady. Ismailia National Food holds Efficiency (Sharpe) Ratio of 0.009, which attests that the entity had a 0.009% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Ismailia National Food, which you can use to evaluate the volatility of the firm. Please check out Ismailia National's Market Risk Adjusted Performance of 0.1667, risk adjusted performance of 0.0239, and Downside Deviation of 1.8 to validate if the risk estimate we provide is consistent with the expected return of 0.0153%.
Ismailia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ismailia |
Sharpe Ratio = 0.009
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | INFI |
Estimated Market Risk
1.7 actual daily | 15 85% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ismailia National is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ismailia National by adding Ismailia National to a well-diversified portfolio.
Ismailia National Stock Price History Chart
There are several ways to analyze Ismailia Stock price data. The simplest method is using a basic Ismailia candlestick price chart, which shows Ismailia National price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 5, 2024 | 68.27 |
Lowest Price | October 14, 2024 | 60.54 |
Ismailia National December 15, 2024 Stock Price Synopsis
Various analyses of Ismailia National's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ismailia Stock. It can be used to describe the percentage change in the price of Ismailia National from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ismailia Stock.Ismailia National Price Rate Of Daily Change | 0.98 | |
Ismailia National Price Action Indicator | (1.55) | |
Ismailia National Price Daily Balance Of Power | (0.56) |
Ismailia National December 15, 2024 Stock Price Analysis
Ismailia Stock Price History Data
Open | High | Low | Close | Volume | ||
12/15/2024 | 65.30 | 66.06 | 63.77 | 64.01 | ||
12/12/2024 | 65.30 | 66.06 | 63.77 | 64.01 | 32,774 | |
12/11/2024 | 65.10 | 66.50 | 65.00 | 65.30 | 12,532 | |
12/10/2024 | 66.54 | 67.25 | 65.00 | 65.10 | 31,340 | |
12/09/2024 | 68.44 | 69.00 | 66.23 | 66.54 | 39,333 | |
12/05/2024 | 65.52 | 71.90 | 65.50 | 68.27 | 146,259 | |
12/04/2024 | 65.77 | 67.40 | 65.00 | 65.52 | 66,569 | |
12/03/2024 | 64.49 | 66.00 | 64.00 | 65.77 | 34,791 | |
12/02/2024 | 63.44 | 65.83 | 63.32 | 64.49 | 47,007 | |
11/28/2024 | 62.90 | 63.44 | 62.00 | 62.59 | 10,565 | |
11/27/2024 | 64.49 | 64.89 | 62.50 | 62.90 | 32,126 | |
11/26/2024 | 62.46 | 64.55 | 62.46 | 64.49 | 45,089 | |
11/25/2024 | 62.75 | 63.49 | 62.10 | 62.46 | 8,107 | |
11/21/2024 | 63.68 | 64.40 | 62.00 | 62.71 | 26,932 | |
11/20/2024 | 63.07 | 64.48 | 63.00 | 63.68 | 9,333 | |
11/19/2024 | 64.08 | 64.95 | 62.60 | 63.07 | 17,061 | |
11/18/2024 | 65.37 | 66.15 | 63.80 | 64.08 | 35,178 | |
11/14/2024 | 65.05 | 66.44 | 65.00 | 65.67 | 43,690 | |
11/13/2024 | 64.46 | 65.71 | 64.38 | 65.05 | 50,836 | |
11/12/2024 | 64.46 | 64.76 | 63.71 | 64.46 | 2,911 | |
11/11/2024 | 64.46 | 65.00 | 63.64 | 64.46 | 4,571 | |
11/07/2024 | 64.39 | 64.49 | 63.91 | 64.19 | 10,099 | |
11/06/2024 | 63.74 | 65.01 | 63.74 | 64.39 | 23,321 | |
11/05/2024 | 63.02 | 65.48 | 63.02 | 63.74 | 44,180 | |
11/04/2024 | 62.94 | 65.00 | 62.52 | 63.02 | 42,808 | |
10/31/2024 | 63.56 | 64.94 | 62.25 | 63.12 | 52,918 | |
10/30/2024 | 62.28 | 63.99 | 62.00 | 63.56 | 18,831 | |
10/29/2024 | 61.64 | 64.10 | 61.64 | 62.28 | 59,446 | |
10/28/2024 | 62.35 | 62.79 | 61.21 | 61.64 | 7,942 | |
10/24/2024 | 61.98 | 63.00 | 61.10 | 61.51 | 16,609 | |
10/23/2024 | 61.66 | 63.40 | 61.53 | 61.98 | 17,830 | |
10/22/2024 | 60.99 | 62.98 | 60.99 | 61.66 | 13,884 | |
10/21/2024 | 61.08 | 61.50 | 60.52 | 60.99 | 25,918 | |
10/17/2024 | 62.66 | 63.00 | 61.60 | 61.81 | 28,011 | |
10/16/2024 | 61.08 | 67.70 | 61.08 | 62.66 | 166,803 | |
10/15/2024 | 60.54 | 62.57 | 60.54 | 61.08 | 20,852 | |
10/14/2024 | 61.75 | 62.49 | 60.11 | 60.54 | 9,685 | |
10/10/2024 | 63.04 | 63.80 | 62.03 | 62.34 | 17,960 | |
10/09/2024 | 62.05 | 63.28 | 61.22 | 63.04 | 29,138 | |
10/08/2024 | 63.73 | 63.94 | 61.60 | 62.05 | 45,651 | |
10/07/2024 | 64.76 | 64.84 | 63.52 | 63.73 | 15,658 | |
10/03/2024 | 64.43 | 65.82 | 63.15 | 64.76 | 21,033 | |
10/02/2024 | 64.22 | 67.45 | 63.00 | 64.43 | 249,878 | |
10/01/2024 | 63.60 | 65.60 | 63.60 | 64.22 | 46,400 | |
09/30/2024 | 63.50 | 65.00 | 63.50 | 63.60 | 29,393 | |
09/26/2024 | 64.02 | 64.50 | 63.50 | 64.44 | 42,376 | |
09/25/2024 | 64.58 | 66.50 | 64.00 | 64.02 | 151,049 | |
09/24/2024 | 62.36 | 66.00 | 62.26 | 64.58 | 138,470 | |
09/23/2024 | 62.41 | 63.89 | 62.20 | 62.36 | 35,310 | |
09/19/2024 | 62.81 | 63.00 | 61.00 | 61.52 | 72,326 | |
09/18/2024 | 62.33 | 63.90 | 62.01 | 62.81 | 17,936 | |
09/17/2024 | 63.97 | 64.80 | 62.01 | 62.33 | 37,058 | |
09/16/2024 | 66.25 | 68.49 | 63.68 | 63.97 | 110,107 | |
09/12/2024 | 62.92 | 67.67 | 62.92 | 66.25 | 213,036 | |
09/11/2024 | 62.27 | 63.69 | 61.50 | 62.92 | 30,029 | |
09/10/2024 | 60.66 | 64.80 | 60.36 | 62.27 | 86,517 | |
09/09/2024 | 60.99 | 61.75 | 59.61 | 60.66 | 11,034 | |
09/05/2024 | 61.99 | 63.79 | 61.72 | 61.93 | 20,803 | |
09/04/2024 | 63.03 | 63.03 | 61.53 | 61.99 | 18,310 | |
09/03/2024 | 63.67 | 65.30 | 62.56 | 63.03 | 69,020 | |
09/02/2024 | 60.98 | 66.38 | 60.81 | 63.67 | 237,000 |
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
All Next | Launch Module |
Ismailia National Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ismailia National's price direction in advance. Along with the technical and fundamental analysis of Ismailia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ismailia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0239 | |||
Jensen Alpha | 0.016 | |||
Total Risk Alpha | (0.21) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | 0.1567 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Ismailia Stock analysis
When running Ismailia National's price analysis, check to measure Ismailia National's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ismailia National is operating at the current time. Most of Ismailia National's value examination focuses on studying past and present price action to predict the probability of Ismailia National's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ismailia National's price. Additionally, you may evaluate how the addition of Ismailia National to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets |