Ismailia National (Egypt) Price History

INFI Stock   64.01  1.29  1.98%   
If you're considering investing in Ismailia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ismailia National stands at 64.01, as last reported on the 15th of December 2024, with the highest price reaching 66.06 and the lowest price hitting 63.77 during the day. At this point, Ismailia National is very steady. Ismailia National Food holds Efficiency (Sharpe) Ratio of 0.009, which attests that the entity had a 0.009% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Ismailia National Food, which you can use to evaluate the volatility of the firm. Please check out Ismailia National's Market Risk Adjusted Performance of 0.1667, risk adjusted performance of 0.0239, and Downside Deviation of 1.8 to validate if the risk estimate we provide is consistent with the expected return of 0.0153%.
  
Ismailia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.009

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsINFI

Estimated Market Risk

 1.7
  actual daily
15
85% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ismailia National is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ismailia National by adding Ismailia National to a well-diversified portfolio.

Ismailia National Stock Price History Chart

There are several ways to analyze Ismailia Stock price data. The simplest method is using a basic Ismailia candlestick price chart, which shows Ismailia National price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 202468.27
Lowest PriceOctober 14, 202460.54

Ismailia National December 15, 2024 Stock Price Synopsis

Various analyses of Ismailia National's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ismailia Stock. It can be used to describe the percentage change in the price of Ismailia National from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ismailia Stock.
Ismailia National Price Rate Of Daily Change 0.98 
Ismailia National Price Action Indicator(1.55)
Ismailia National Price Daily Balance Of Power(0.56)

Ismailia National December 15, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ismailia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ismailia National intraday prices and daily technical indicators to check the level of noise trading in Ismailia Stock and then apply it to test your longer-term investment strategies against Ismailia.

Ismailia Stock Price History Data

OpenHighLowCloseVolume
12/15/2024
 65.30  66.06  63.77  64.01 
12/12/2024 65.30  66.06  63.77  64.01  32,774 
12/11/2024 65.10  66.50  65.00  65.30  12,532 
12/10/2024 66.54  67.25  65.00  65.10  31,340 
12/09/2024 68.44  69.00  66.23  66.54  39,333 
12/05/2024 65.52  71.90  65.50  68.27  146,259 
12/04/2024 65.77  67.40  65.00  65.52  66,569 
12/03/2024 64.49  66.00  64.00  65.77  34,791 
12/02/2024 63.44  65.83  63.32  64.49  47,007 
11/28/2024 62.90  63.44  62.00  62.59  10,565 
11/27/2024 64.49  64.89  62.50  62.90  32,126 
11/26/2024 62.46  64.55  62.46  64.49  45,089 
11/25/2024 62.75  63.49  62.10  62.46  8,107 
11/21/2024 63.68  64.40  62.00  62.71  26,932 
11/20/2024 63.07  64.48  63.00  63.68  9,333 
11/19/2024 64.08  64.95  62.60  63.07  17,061 
11/18/2024 65.37  66.15  63.80  64.08  35,178 
11/14/2024 65.05  66.44  65.00  65.67  43,690 
11/13/2024 64.46  65.71  64.38  65.05  50,836 
11/12/2024 64.46  64.76  63.71  64.46  2,911 
11/11/2024 64.46  65.00  63.64  64.46  4,571 
11/07/2024 64.39  64.49  63.91  64.19  10,099 
11/06/2024 63.74  65.01  63.74  64.39  23,321 
11/05/2024 63.02  65.48  63.02  63.74  44,180 
11/04/2024 62.94  65.00  62.52  63.02  42,808 
10/31/2024 63.56  64.94  62.25  63.12  52,918 
10/30/2024 62.28  63.99  62.00  63.56  18,831 
10/29/2024 61.64  64.10  61.64  62.28  59,446 
10/28/2024 62.35  62.79  61.21  61.64  7,942 
10/24/2024 61.98  63.00  61.10  61.51  16,609 
10/23/2024 61.66  63.40  61.53  61.98  17,830 
10/22/2024 60.99  62.98  60.99  61.66  13,884 
10/21/2024 61.08  61.50  60.52  60.99  25,918 
10/17/2024 62.66  63.00  61.60  61.81  28,011 
10/16/2024 61.08  67.70  61.08  62.66  166,803 
10/15/2024 60.54  62.57  60.54  61.08  20,852 
10/14/2024 61.75  62.49  60.11  60.54  9,685 
10/10/2024 63.04  63.80  62.03  62.34  17,960 
10/09/2024 62.05  63.28  61.22  63.04  29,138 
10/08/2024 63.73  63.94  61.60  62.05  45,651 
10/07/2024 64.76  64.84  63.52  63.73  15,658 
10/03/2024 64.43  65.82  63.15  64.76  21,033 
10/02/2024 64.22  67.45  63.00  64.43  249,878 
10/01/2024 63.60  65.60  63.60  64.22  46,400 
09/30/2024 63.50  65.00  63.50  63.60  29,393 
09/26/2024 64.02  64.50  63.50  64.44  42,376 
09/25/2024 64.58  66.50  64.00  64.02  151,049 
09/24/2024 62.36  66.00  62.26  64.58  138,470 
09/23/2024 62.41  63.89  62.20  62.36  35,310 
09/19/2024 62.81  63.00  61.00  61.52  72,326 
09/18/2024 62.33  63.90  62.01  62.81  17,936 
09/17/2024 63.97  64.80  62.01  62.33  37,058 
09/16/2024 66.25  68.49  63.68  63.97  110,107 
09/12/2024 62.92  67.67  62.92  66.25  213,036 
09/11/2024 62.27  63.69  61.50  62.92  30,029 
09/10/2024 60.66  64.80  60.36  62.27  86,517 
09/09/2024 60.99  61.75  59.61  60.66  11,034 
09/05/2024 61.99  63.79  61.72  61.93  20,803 
09/04/2024 63.03  63.03  61.53  61.99  18,310 
09/03/2024 63.67  65.30  62.56  63.03  69,020 
09/02/2024 60.98  66.38  60.81  63.67  237,000 

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Ismailia National Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ismailia National's price direction in advance. Along with the technical and fundamental analysis of Ismailia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ismailia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ismailia Stock analysis

When running Ismailia National's price analysis, check to measure Ismailia National's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ismailia National is operating at the current time. Most of Ismailia National's value examination focuses on studying past and present price action to predict the probability of Ismailia National's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ismailia National's price. Additionally, you may evaluate how the addition of Ismailia National to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets