Columbia Diversified Equity Fund Price History

INDZX Fund  USD 18.56  0.07  0.38%   
Below is the normalized historical share price chart for Columbia Diversified Equity extending back to September 13, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Columbia Diversified stands at 18.56, as last reported on the 30th of November, with the highest price reaching 18.56 and the lowest price hitting 18.56 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Columbia Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Columbia Mutual Fund to be very steady. Columbia Diversified secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the fund had a 0.17% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Columbia Diversified Equity, which you can use to evaluate the volatility of the entity. Please confirm Columbia Diversified's Downside Deviation of 0.5706, mean deviation of 0.5192, and Risk Adjusted Performance of 0.1213 to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Columbia Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1679

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashINDZXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.64
  actual daily
5
95% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Columbia Diversified is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Columbia Diversified by adding it to a well-diversified portfolio.

Columbia Diversified Mutual Fund Price History Chart

There are several ways to analyze Columbia Diversified Equity Fund price data. The simplest method is using a basic Columbia candlestick price chart, which shows Columbia Diversified price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202418.56
Lowest PriceSeptember 6, 202417.01

Columbia Diversified November 30, 2024 Mutual Fund Price Synopsis

Various analyses of Columbia Diversified's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Columbia Mutual Fund. It can be used to describe the percentage change in the price of Columbia Diversified from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Columbia Mutual Fund.
Columbia Diversified Price Action Indicator 0.04 
Columbia Diversified Price Rate Of Daily Change 1.00 

Columbia Diversified November 30, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Columbia Diversified Equity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Columbia Diversified intraday prices and daily technical indicators to check the level of noise trading in Columbia Diversified Equity Fund and then apply it to test your longer-term investment strategies against Columbia.

Columbia Mutual Fund Price History Data

The price series of Columbia Diversified for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 1.55 with a coefficient of variation of 2.05. Under current investment horizon, the daily prices are spread out with arithmetic mean of 17.73. The median price for the last 90 days is 17.67. The company completed dividends distribution on 21st of September 2021.
OpenHighLowCloseVolume
11/30/2024
 18.56  18.56  18.56  18.56 
11/29/2024 18.56  18.56  18.56  18.56  1.00 
11/27/2024 18.49  18.49  18.49  18.49  1.00 
11/26/2024 18.46  18.46  18.46  18.46  1.00 
11/25/2024 18.45  18.45  18.45  18.45  1.00 
11/22/2024 18.37  18.37  18.37  18.37  1.00 
11/21/2024 18.21  18.21  18.21  18.21  1.00 
11/20/2024 18.02  18.02  18.02  18.02  1.00 
11/19/2024 18.06  18.06  18.06  18.06  1.00 
11/18/2024 18.11  18.11  18.11  18.11  1.00 
11/15/2024 18.03  18.03  18.03  18.03  1.00 
11/14/2024 18.10  18.10  18.10  18.10  1.00 
11/13/2024 18.19  18.19  18.19  18.19  1.00 
11/12/2024 18.18  18.18  18.18  18.18  1.00 
11/11/2024 18.31  18.31  18.31  18.31  1.00 
11/08/2024 18.17  18.17  18.17  18.17  1.00 
11/07/2024 18.05  18.05  18.05  18.05  1.00 
11/06/2024 18.11  18.11  18.11  18.11  1.00 
11/05/2024 17.66  17.66  17.66  17.66  1.00 
11/04/2024 17.45  17.45  17.45  17.45  1.00 
11/01/2024 17.48  17.48  17.48  17.48  1.00 
10/31/2024 17.56  17.56  17.56  17.56  1.00 
10/30/2024 17.60  17.60  17.60  17.60  1.00 
10/29/2024 17.66  17.66  17.66  17.66  1.00 
10/28/2024 17.74  17.74  17.74  17.74  1.00 
10/25/2024 17.62  17.62  17.62  17.62  1.00 
10/24/2024 17.76  17.76  17.76  17.76  1.00 
10/23/2024 17.75  17.75  17.75  17.75  1.00 
10/22/2024 17.78  17.78  17.78  17.78  1.00 
10/21/2024 17.75  17.75  17.75  17.75  1.00 
10/18/2024 17.94  17.94  17.94  17.94  1.00 
10/17/2024 17.94  17.94  17.94  17.94  1.00 
10/16/2024 17.96  17.96  17.96  17.96  1.00 
10/15/2024 17.84  17.84  17.84  17.84  1.00 
10/14/2024 17.97  17.97  17.97  17.97  1.00 
10/11/2024 17.84  17.84  17.84  17.84  1.00 
10/10/2024 17.67  17.67  17.67  17.67  1.00 
10/09/2024 17.72  17.72  17.72  17.72  1.00 
10/08/2024 17.57  17.57  17.57  17.57  1.00 
10/07/2024 17.56  17.56  17.56  17.56  1.00 
10/04/2024 17.70  17.70  17.70  17.70  1.00 
10/03/2024 17.55  17.55  17.55  17.55  1.00 
10/02/2024 17.62  17.62  17.62  17.62  1.00 
10/01/2024 17.66  17.66  17.66  17.66  1.00 
09/30/2024 17.71  17.71  17.71  17.71  1.00 
09/27/2024 17.67  17.67  17.67  17.67  1.00 
09/26/2024 17.60  17.60  17.60  17.60  1.00 
09/25/2024 17.49  17.49  17.49  17.49  1.00 
09/24/2024 17.60  17.60  17.60  17.60  1.00 
09/23/2024 17.58  17.58  17.58  17.58  1.00 
09/20/2024 17.53  17.53  17.53  17.53  1.00 
09/19/2024 17.59  17.59  17.59  17.59  1.00 
09/18/2024 17.41  17.41  17.41  17.41  1.00 
09/17/2024 17.44  17.44  17.44  17.44  1.00 
09/16/2024 17.43  17.43  17.43  17.43  1.00 
09/13/2024 17.32  17.32  17.32  17.32  1.00 
09/12/2024 17.20  17.20  17.20  17.20  1.00 
09/11/2024 17.12  17.12  17.12  17.12  1.00 
09/10/2024 17.12  17.12  17.12  17.12  1.00 
09/09/2024 17.16  17.16  17.16  17.16  1.00 
09/06/2024 17.01  17.01  17.01  17.01  1.00 

About Columbia Diversified Mutual Fund history

Columbia Diversified investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Columbia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Columbia Diversified will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Columbia Diversified stock prices may prove useful in developing a viable investing in Columbia Diversified
The funds assets primarily are invested in equity securities. Under normal market conditions, it will invest at least 80 percent of its net assets in common and preferred stocks of large capitalization companies. The fund may invest up to 25 percent of its net assets in foreign investments. It may from time to time emphasize one or more sectors in selecting its investments, including the financial services sector and health care sectors.

Columbia Diversified Mutual Fund Technical Analysis

Columbia Diversified technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Columbia Diversified technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Columbia Diversified trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Columbia Diversified Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Columbia Diversified's price direction in advance. Along with the technical and fundamental analysis of Columbia Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Columbia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Columbia Mutual Fund

Columbia Diversified financial ratios help investors to determine whether Columbia Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Columbia with respect to the benefits of owning Columbia Diversified security.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated