Ishares India 50 Etf Price History

INDY Etf  USD 53.46  0.37  0.70%   
Below is the normalized historical share price chart for iShares India 50 extending back to November 20, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares India stands at 53.46, as last reported on the 15th of December 2024, with the highest price reaching 53.70 and the lowest price hitting 53.44 during the day.
3 y Volatility
12.09
200 Day MA
52.8171
1 y Volatility
10.6
50 Day MA
53.3746
Inception Date
2009-11-18
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. iShares India 50 holds Efficiency (Sharpe) Ratio of -0.0782, which attests that the entity had a -0.0782% return per unit of risk over the last 3 months. iShares India 50 exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares India's Standard Deviation of 0.7313, risk adjusted performance of (0.05), and Market Risk Adjusted Performance of (0.13) to validate the risk estimate we provide.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0782

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsINDY

Estimated Market Risk

 0.73
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average IShares India is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares India by adding IShares India to a well-diversified portfolio.
Average Mkt Cap Mil
65.5 K

IShares India Etf Price History Chart

There are several ways to analyze iShares India 50 Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares India price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202457.25
Lowest PriceNovember 15, 202451.38

IShares India December 15, 2024 Etf Price Synopsis

Various analyses of IShares India's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares India from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares India Price Daily Balance Of Power 1.42 
IShares India Price Rate Of Daily Change 1.01 
IShares India Price Action Indicator 0.07 

IShares India December 15, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares India 50 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares India intraday prices and daily technical indicators to check the level of noise trading in iShares India 50 Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares India for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 5.87 with a coefficient of variation of 2.77. Under current investment horizon, the daily prices are spread out with arithmetic mean of 54.01. The median price for the last 90 days is 53.68. The company completed dividends distribution on 15th of June 2020.
OpenHighLowCloseVolume
12/15/2024
 53.54  53.70  53.44  53.46 
12/13/2024 53.54  53.70  53.44  53.46  90,300 
12/12/2024 53.15  53.25  53.04  53.09  52,920 
12/11/2024 53.48  53.61  53.45  53.49  51,367 
12/10/2024 53.47  53.47  53.21  53.36  32,170 
12/09/2024 53.57  53.69  53.38  53.51  52,666 
12/06/2024 53.88  53.88  53.48  53.67  35,515 
12/05/2024 53.58  53.81  53.58  53.72  31,706 
12/04/2024 53.07  53.26  53.01  53.19  40,619 
12/03/2024 53.07  53.16  52.89  53.11  48,532 
12/02/2024 52.93  53.03  52.70  52.88  84,208 
11/29/2024 52.70  53.06  52.60  52.93  34,600 
11/27/2024 53.20  53.28  53.00  53.12  42,900 
11/26/2024 53.08  53.14  52.95  53.12  65,554 
11/25/2024 53.09  53.36  53.09  53.22  84,767 
11/22/2024 52.28  52.64  52.22  52.62  62,871 
11/21/2024 51.50  51.51  51.21  51.41  115,224 
11/20/2024 51.90  52.00  51.76  51.91  96,077 
11/19/2024 51.56  51.88  51.52  51.73  73,700 
11/18/2024 51.44  51.68  51.41  51.60  67,543 
11/15/2024 51.71  51.77  51.27  51.38  78,519 
11/14/2024 51.77  51.97  51.71  51.80  81,847 
11/13/2024 51.75  51.81  51.64  51.74  166,359 
11/12/2024 52.42  52.42  52.13  52.14  121,300 
11/11/2024 52.86  52.95  52.77  52.81  81,360 
11/08/2024 53.00  53.00  52.66  52.76  64,292 
11/07/2024 53.19  53.24  52.88  53.19  50,718 
11/06/2024 53.26  53.54  53.16  53.38  111,084 
11/05/2024 52.97  53.12  52.95  53.09  43,555 
11/04/2024 52.86  52.93  52.56  52.59  57,131 
11/01/2024 53.40  53.45  53.12  53.13  28,830 
10/31/2024 53.35  53.35  53.04  53.27  53,373 
10/30/2024 53.37  53.56  53.36  53.36  46,909 
10/29/2024 53.64  53.72  53.46  53.68  62,562 
10/28/2024 53.50  53.57  53.30  53.49  43,321 
10/25/2024 53.21  53.25  53.03  53.07  76,200 
10/24/2024 53.70  53.74  53.55  53.71  41,730 
10/23/2024 53.74  53.81  53.51  53.76  75,100 
10/22/2024 53.92  53.93  53.72  53.83  44,940 
10/21/2024 54.23  54.35  54.08  54.18  82,620 
10/18/2024 54.48  54.52  54.34  54.47  79,215 
10/17/2024 54.32  54.32  54.01  54.10  182,322 
10/16/2024 54.73  54.78  54.59  54.69  30,158 
10/15/2024 54.98  54.98  54.59  54.73  74,868 
10/14/2024 54.96  55.10  54.91  55.01  29,194 
10/11/2024 54.66  54.85  54.58  54.79  44,000 
10/10/2024 54.80  54.84  54.66  54.73  62,690 
10/09/2024 54.77  55.00  54.73  54.97  76,100 
10/08/2024 54.83  55.05  54.69  54.79  117,800 
10/07/2024 54.57  54.63  54.10  54.12  115,800 
10/04/2024 54.91  55.16  54.80  55.07  87,947 
10/03/2024 55.47  55.50  55.20  55.22  90,791 
10/02/2024 56.11  56.12  55.62  55.86  94,355 
10/01/2024 56.37  56.38  55.85  56.03  59,780 
09/30/2024 56.44  56.44  56.15  56.30  65,657 
09/27/2024 57.16  57.19  56.92  57.02  75,705 
09/26/2024 57.18  57.30  57.00  57.25  49,032 
09/25/2024 56.93  57.07  56.73  56.75  37,575 
09/24/2024 56.83  56.83  56.61  56.64  52,800 
09/23/2024 56.80  56.95  56.76  56.93  81,141 
09/20/2024 56.32  56.55  56.31  56.53  100,558 

About IShares India Etf history

IShares India investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares India 50 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares India stock prices may prove useful in developing a viable investing in IShares India
The underlying index measures the equity performance of the top 50 companies by free float market capitalization whose equity securities trade in the Indian securities markets. India 50 is traded on NASDAQ Exchange in the United States.

IShares India Etf Technical Analysis

IShares India technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares India technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares India trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

IShares India Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares India's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares India 50 offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of IShares India's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ishares India 50 Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Ishares India 50 Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares India 50. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
You can also try the Portfolio File Import module to quickly import all of your third-party portfolios from your local drive in csv format.
The market value of iShares India 50 is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares India's value that differs from its market value or its book value, called intrinsic value, which is IShares India's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares India's market value can be influenced by many factors that don't directly affect IShares India's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares India's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares India is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares India's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.