Ishares India 50 Etf Price History
INDY Etf | USD 53.46 0.37 0.70% |
Below is the normalized historical share price chart for iShares India 50 extending back to November 20, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares India stands at 53.46, as last reported on the 15th of December 2024, with the highest price reaching 53.70 and the lowest price hitting 53.44 during the day.
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. iShares India 50 holds Efficiency (Sharpe) Ratio of -0.0782, which attests that the entity had a -0.0782% return per unit of risk over the last 3 months. iShares India 50 exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares India's Standard Deviation of 0.7313, risk adjusted performance of (0.05), and Market Risk Adjusted Performance of (0.13) to validate the risk estimate we provide.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 12.09 | 200 Day MA 52.8171 | 1 y Volatility 10.6 | 50 Day MA 53.3746 | Inception Date 2009-11-18 |
IShares |
Sharpe Ratio = -0.0782
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | INDY |
Estimated Market Risk
0.73 actual daily | 6 94% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average IShares India is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares India by adding IShares India to a well-diversified portfolio.
Average Mkt Cap Mil 65.5 K |
IShares India Etf Price History Chart
There are several ways to analyze iShares India 50 Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares India price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 57.25 |
Lowest Price | November 15, 2024 | 51.38 |
IShares India December 15, 2024 Etf Price Synopsis
Various analyses of IShares India's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares India from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.IShares India Price Daily Balance Of Power | 1.42 | |
IShares India Price Rate Of Daily Change | 1.01 | |
IShares India Price Action Indicator | 0.07 |
IShares India December 15, 2024 Etf Price Analysis
IShares Etf Price History Data
The price series of IShares India for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 5.87 with a coefficient of variation of 2.77. Under current investment horizon, the daily prices are spread out with arithmetic mean of 54.01. The median price for the last 90 days is 53.68. The company completed dividends distribution on 15th of June 2020.Open | High | Low | Close | Volume | ||
12/15/2024 | 53.54 | 53.70 | 53.44 | 53.46 | ||
12/13/2024 | 53.54 | 53.70 | 53.44 | 53.46 | 90,300 | |
12/12/2024 | 53.15 | 53.25 | 53.04 | 53.09 | 52,920 | |
12/11/2024 | 53.48 | 53.61 | 53.45 | 53.49 | 51,367 | |
12/10/2024 | 53.47 | 53.47 | 53.21 | 53.36 | 32,170 | |
12/09/2024 | 53.57 | 53.69 | 53.38 | 53.51 | 52,666 | |
12/06/2024 | 53.88 | 53.88 | 53.48 | 53.67 | 35,515 | |
12/05/2024 | 53.58 | 53.81 | 53.58 | 53.72 | 31,706 | |
12/04/2024 | 53.07 | 53.26 | 53.01 | 53.19 | 40,619 | |
12/03/2024 | 53.07 | 53.16 | 52.89 | 53.11 | 48,532 | |
12/02/2024 | 52.93 | 53.03 | 52.70 | 52.88 | 84,208 | |
11/29/2024 | 52.70 | 53.06 | 52.60 | 52.93 | 34,600 | |
11/27/2024 | 53.20 | 53.28 | 53.00 | 53.12 | 42,900 | |
11/26/2024 | 53.08 | 53.14 | 52.95 | 53.12 | 65,554 | |
11/25/2024 | 53.09 | 53.36 | 53.09 | 53.22 | 84,767 | |
11/22/2024 | 52.28 | 52.64 | 52.22 | 52.62 | 62,871 | |
11/21/2024 | 51.50 | 51.51 | 51.21 | 51.41 | 115,224 | |
11/20/2024 | 51.90 | 52.00 | 51.76 | 51.91 | 96,077 | |
11/19/2024 | 51.56 | 51.88 | 51.52 | 51.73 | 73,700 | |
11/18/2024 | 51.44 | 51.68 | 51.41 | 51.60 | 67,543 | |
11/15/2024 | 51.71 | 51.77 | 51.27 | 51.38 | 78,519 | |
11/14/2024 | 51.77 | 51.97 | 51.71 | 51.80 | 81,847 | |
11/13/2024 | 51.75 | 51.81 | 51.64 | 51.74 | 166,359 | |
11/12/2024 | 52.42 | 52.42 | 52.13 | 52.14 | 121,300 | |
11/11/2024 | 52.86 | 52.95 | 52.77 | 52.81 | 81,360 | |
11/08/2024 | 53.00 | 53.00 | 52.66 | 52.76 | 64,292 | |
11/07/2024 | 53.19 | 53.24 | 52.88 | 53.19 | 50,718 | |
11/06/2024 | 53.26 | 53.54 | 53.16 | 53.38 | 111,084 | |
11/05/2024 | 52.97 | 53.12 | 52.95 | 53.09 | 43,555 | |
11/04/2024 | 52.86 | 52.93 | 52.56 | 52.59 | 57,131 | |
11/01/2024 | 53.40 | 53.45 | 53.12 | 53.13 | 28,830 | |
10/31/2024 | 53.35 | 53.35 | 53.04 | 53.27 | 53,373 | |
10/30/2024 | 53.37 | 53.56 | 53.36 | 53.36 | 46,909 | |
10/29/2024 | 53.64 | 53.72 | 53.46 | 53.68 | 62,562 | |
10/28/2024 | 53.50 | 53.57 | 53.30 | 53.49 | 43,321 | |
10/25/2024 | 53.21 | 53.25 | 53.03 | 53.07 | 76,200 | |
10/24/2024 | 53.70 | 53.74 | 53.55 | 53.71 | 41,730 | |
10/23/2024 | 53.74 | 53.81 | 53.51 | 53.76 | 75,100 | |
10/22/2024 | 53.92 | 53.93 | 53.72 | 53.83 | 44,940 | |
10/21/2024 | 54.23 | 54.35 | 54.08 | 54.18 | 82,620 | |
10/18/2024 | 54.48 | 54.52 | 54.34 | 54.47 | 79,215 | |
10/17/2024 | 54.32 | 54.32 | 54.01 | 54.10 | 182,322 | |
10/16/2024 | 54.73 | 54.78 | 54.59 | 54.69 | 30,158 | |
10/15/2024 | 54.98 | 54.98 | 54.59 | 54.73 | 74,868 | |
10/14/2024 | 54.96 | 55.10 | 54.91 | 55.01 | 29,194 | |
10/11/2024 | 54.66 | 54.85 | 54.58 | 54.79 | 44,000 | |
10/10/2024 | 54.80 | 54.84 | 54.66 | 54.73 | 62,690 | |
10/09/2024 | 54.77 | 55.00 | 54.73 | 54.97 | 76,100 | |
10/08/2024 | 54.83 | 55.05 | 54.69 | 54.79 | 117,800 | |
10/07/2024 | 54.57 | 54.63 | 54.10 | 54.12 | 115,800 | |
10/04/2024 | 54.91 | 55.16 | 54.80 | 55.07 | 87,947 | |
10/03/2024 | 55.47 | 55.50 | 55.20 | 55.22 | 90,791 | |
10/02/2024 | 56.11 | 56.12 | 55.62 | 55.86 | 94,355 | |
10/01/2024 | 56.37 | 56.38 | 55.85 | 56.03 | 59,780 | |
09/30/2024 | 56.44 | 56.44 | 56.15 | 56.30 | 65,657 | |
09/27/2024 | 57.16 | 57.19 | 56.92 | 57.02 | 75,705 | |
09/26/2024 | 57.18 | 57.30 | 57.00 | 57.25 | 49,032 | |
09/25/2024 | 56.93 | 57.07 | 56.73 | 56.75 | 37,575 | |
09/24/2024 | 56.83 | 56.83 | 56.61 | 56.64 | 52,800 | |
09/23/2024 | 56.80 | 56.95 | 56.76 | 56.93 | 81,141 | |
09/20/2024 | 56.32 | 56.55 | 56.31 | 56.53 | 100,558 |
About IShares India Etf history
IShares India investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares India 50 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares India stock prices may prove useful in developing a viable investing in IShares India
The underlying index measures the equity performance of the top 50 companies by free float market capitalization whose equity securities trade in the Indian securities markets. India 50 is traded on NASDAQ Exchange in the United States.
IShares India Etf Technical Analysis
IShares India technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
IShares India Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IShares India's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.1) | |||
Total Risk Alpha | (0.15) | |||
Treynor Ratio | (0.14) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares India 50. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in unemployment. You can also try the Portfolio File Import module to quickly import all of your third-party portfolios from your local drive in csv format.
The market value of iShares India 50 is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares India's value that differs from its market value or its book value, called intrinsic value, which is IShares India's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares India's market value can be influenced by many factors that don't directly affect IShares India's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares India's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares India is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares India's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.