Indexa Capital (Spain) Price History
| INDXA Stock | 7.75 0.15 1.97% |
If you're considering investing in Indexa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Indexa Capital stands at 7.75, as last reported on the 30th of March, with the highest price reaching 7.75 and the lowest price hitting 7.75 during the day. Indexa Capital Group, holds Efficiency (Sharpe) Ratio of -0.21, which attests that the entity had a -0.21 % return per unit of risk over the last 3 months. Indexa Capital Group, exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Indexa Capital's Risk Adjusted Performance of (0.20), market risk adjusted performance of (8.57), and Standard Deviation of 0.8122 to validate the risk estimate we provide.
Indexa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Indexa |
Sharpe Ratio = -0.2083
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | INDXA |
Estimated Market Risk
| 0.8 actual daily | 7 93% of assets are more volatile |
Expected Return
| -0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.21 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Indexa Capital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Indexa Capital by adding Indexa Capital to a well-diversified portfolio.
Indexa Capital Stock Price History Chart
There are several ways to analyze Indexa Stock price data. The simplest method is using a basic Indexa candlestick price chart, which shows Indexa Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 15, 2025 | 8.6 |
| Lowest Price | March 17, 2025 | 7.6 |
Indexa Capital March 30, 2025 Stock Price Synopsis
Various analyses of Indexa Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Indexa Stock. It can be used to describe the percentage change in the price of Indexa Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Indexa Stock.| Indexa Capital Price Action Indicator | 0.08 | |
| Indexa Capital Price Rate Of Daily Change | 1.02 |
Indexa Capital March 30, 2025 Stock Price Analysis
Indexa Stock Price History Data
| Open | High | Low | Close | Volume | ||
03/30/2025 | 7.75 | 7.75 | 7.75 | 7.75 | ||
| 03/28/2025 | 7.75 | 7.75 | 7.75 | 7.75 | 656.00 | |
| 03/27/2025 | 7.60 | 7.60 | 7.60 | 7.60 | 110.00 | |
| 03/26/2025 | 7.55 | 7.60 | 7.55 | 7.60 | 110.00 | |
| 03/25/2025 | 7.60 | 7.60 | 7.60 | 7.60 | 150.00 | |
| 03/24/2025 | 7.60 | 7.60 | 7.60 | 7.60 | 150.00 | |
| 03/21/2025 | 7.55 | 7.60 | 7.55 | 7.60 | 180.00 | |
| 03/20/2025 | 7.60 | 7.60 | 7.60 | 7.60 | 20.00 | |
| 03/19/2025 | 7.60 | 7.60 | 7.60 | 7.60 | 1.00 | |
| 03/18/2025 | 7.60 | 7.60 | 7.60 | 7.60 | 397.00 | |
| 03/17/2025 | 7.75 | 7.75 | 7.60 | 7.60 | 397.00 | |
| 03/14/2025 | 7.65 | 7.65 | 7.65 | 7.65 | 40.00 | |
| 03/13/2025 | 7.65 | 7.65 | 7.65 | 7.65 | 40.00 | |
| 03/12/2025 | 7.65 | 7.65 | 7.65 | 7.65 | 40.00 | |
| 03/11/2025 | 7.75 | 7.75 | 7.65 | 7.65 | 1.00 | |
| 03/10/2025 | 7.65 | 7.65 | 7.65 | 7.65 | 650.00 | |
| 03/07/2025 | 7.75 | 7.80 | 7.75 | 7.80 | 3.00 | |
| 03/06/2025 | 7.75 | 7.80 | 7.75 | 7.80 | 3.00 | |
| 03/05/2025 | 7.75 | 7.80 | 7.75 | 7.80 | 100.00 | |
| 03/04/2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.00 | |
| 03/03/2025 | 7.80 | 7.80 | 7.80 | 7.80 | 890.00 | |
| 02/28/2025 | 7.90 | 7.95 | 7.90 | 7.95 | 50.00 | |
| 02/27/2025 | 7.95 | 7.95 | 7.95 | 7.95 | 37.00 | |
| 02/26/2025 | 8.05 | 8.05 | 7.95 | 7.95 | 37.00 | |
| 02/25/2025 | 8.05 | 8.05 | 7.95 | 7.95 | 37.00 | |
| 02/24/2025 | 8.00 | 8.00 | 7.95 | 7.95 | 600.00 | |
| 02/21/2025 | 8.10 | 8.10 | 8.10 | 8.10 | 596.00 | |
| 02/20/2025 | 8.25 | 8.25 | 7.90 | 7.90 | 1,952 | |
| 02/19/2025 | 8.10 | 8.10 | 8.00 | 8.00 | 3.00 | |
| 02/18/2025 | 8.00 | 8.00 | 8.00 | 8.00 | 60.00 | |
| 02/17/2025 | 8.00 | 8.10 | 8.00 | 8.00 | 517.00 | |
| 02/14/2025 | 8.15 | 8.15 | 8.15 | 8.15 | 650.00 | |
| 02/13/2025 | 8.20 | 8.20 | 8.20 | 8.20 | 500.00 | |
| 02/12/2025 | 8.20 | 8.20 | 8.20 | 8.20 | 500.00 | |
| 02/11/2025 | 8.35 | 8.35 | 8.20 | 8.30 | 114.00 | |
| 02/10/2025 | 8.30 | 8.30 | 8.30 | 8.30 | 1.00 | |
| 02/07/2025 | 8.25 | 8.30 | 8.25 | 8.30 | 100.00 | |
| 02/06/2025 | 8.30 | 8.30 | 8.30 | 8.30 | 327.00 | |
| 02/05/2025 | 8.35 | 8.35 | 8.30 | 8.30 | 1.00 | |
| 02/04/2025 | 8.45 | 8.45 | 8.30 | 8.30 | 125.00 | |
| 02/03/2025 | 8.30 | 8.30 | 8.30 | 8.30 | 545.00 | |
| 01/31/2025 | 8.40 | 8.40 | 8.40 | 8.40 | 2.00 | |
| 01/30/2025 | 8.40 | 8.40 | 8.40 | 8.40 | 2.00 | |
| 01/29/2025 | 8.40 | 8.40 | 8.40 | 8.40 | 500.00 | |
| 01/28/2025 | 8.40 | 8.40 | 8.40 | 8.40 | 500.00 | |
| 01/27/2025 | 8.50 | 8.50 | 8.50 | 8.50 | 25.00 | |
| 01/24/2025 | 8.50 | 8.50 | 8.50 | 8.50 | 200.00 | |
| 01/23/2025 | 8.50 | 8.50 | 8.50 | 8.50 | 25.00 | |
| 01/22/2025 | 8.50 | 8.50 | 8.50 | 8.50 | 241.00 | |
| 01/21/2025 | 8.45 | 8.45 | 8.45 | 8.45 | 580.00 | |
| 01/20/2025 | 8.45 | 8.45 | 8.45 | 8.45 | 580.00 | |
| 01/17/2025 | 8.60 | 8.60 | 8.60 | 8.60 | 165.00 | |
| 01/16/2025 | 8.60 | 8.60 | 8.60 | 8.60 | 204.00 | |
| 01/15/2025 | 8.60 | 8.60 | 8.60 | 8.60 | 204.00 | |
| 01/14/2025 | 8.40 | 8.55 | 8.40 | 8.55 | 749.00 | |
| 01/13/2025 | 8.40 | 8.55 | 8.40 | 8.55 | 402.00 | |
| 01/10/2025 | 8.40 | 8.40 | 8.40 | 8.40 | 500.00 | |
| 01/09/2025 | 8.40 | 8.40 | 8.40 | 8.40 | 500.00 | |
| 01/08/2025 | 8.40 | 8.40 | 8.40 | 8.40 | 500.00 | |
| 01/07/2025 | 8.40 | 8.40 | 8.40 | 8.40 | 500.00 | |
| 01/06/2025 | 8.55 | 8.55 | 8.55 | 8.55 | 125.00 |
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
| All Next | Launch Module |
Indexa Capital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Indexa Capital's price direction in advance. Along with the technical and fundamental analysis of Indexa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Indexa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.