Tanah Laut (Indonesia) Price History
| INDX Stock | IDR 86.00 1.00 1.18% |
If you're considering investing in Tanah Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tanah Laut stands at 86.00, as last reported on the 12th of December 2024, with the highest price reaching 88.00 and the lowest price hitting 84.00 during the day. Tanah Laut Tbk owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0585, which indicates the firm had a -0.0585% return per unit of risk over the last 3 months. Tanah Laut Tbk exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tanah Laut's Variance of 3.18, risk adjusted performance of (0.1), and Coefficient Of Variation of (693.78) to confirm the risk estimate we provide.
Tanah Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Tanah |
Sharpe Ratio = -0.0585
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | INDX |
Estimated Market Risk
| 1.61 actual daily | 14 86% of assets are more volatile |
Expected Return
| -0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Tanah Laut is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tanah Laut by adding Tanah Laut to a well-diversified portfolio.
Tanah Laut Stock Price History Chart
There are several ways to analyze Tanah Stock price data. The simplest method is using a basic Tanah candlestick price chart, which shows Tanah Laut price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 19, 2024 | 93.0 |
| Lowest Price | November 18, 2024 | 78.0 |
Tanah Laut December 12, 2024 Stock Price Synopsis
Various analyses of Tanah Laut's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tanah Stock. It can be used to describe the percentage change in the price of Tanah Laut from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tanah Stock.| Tanah Laut Price Daily Balance Of Power | 0.25 | |
| Tanah Laut Price Action Indicator | 0.50 | |
| Tanah Laut Price Rate Of Daily Change | 1.01 |
Tanah Laut December 12, 2024 Stock Price Analysis
Tanah Stock Price History Data
The price series of Tanah Laut for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 25.0 with a coefficient of variation of 5.97. Under current investment horizon, the daily prices are spread out with arithmetic mean of 86.52. The median price for the last 90 days is 86.0. The company completed 1:10 stock split on 25th of August 2005.| Open | High | Low | Close | Volume | ||
12/12/2024 | 85.00 | 88.00 | 84.00 | 86.00 | ||
| 12/11/2024 | 85.00 | 88.00 | 84.00 | 86.00 | 1,435,500 | |
| 12/10/2024 | 85.00 | 86.00 | 83.00 | 85.00 | 544,200 | |
| 12/09/2024 | 85.00 | 87.00 | 84.00 | 85.00 | 412,900 | |
| 12/06/2024 | 75.00 | 88.00 | 75.00 | 84.00 | 1,414,900 | |
| 12/05/2024 | 81.00 | 83.00 | 81.00 | 83.00 | 121,500 | |
| 12/04/2024 | 75.00 | 83.00 | 75.00 | 82.00 | 187,000 | |
| 12/03/2024 | 74.00 | 83.00 | 74.00 | 82.00 | 192,000 | |
| 12/02/2024 | 73.00 | 83.00 | 73.00 | 82.00 | 155,400 | |
| 11/29/2024 | 74.00 | 83.00 | 74.00 | 81.00 | 81,300 | |
| 11/28/2024 | 72.00 | 86.00 | 72.00 | 82.00 | 685,800 | |
| 11/26/2024 | 72.00 | 82.00 | 72.00 | 80.00 | 247,500 | |
| 11/25/2024 | 80.00 | 82.00 | 80.00 | 80.00 | 149,200 | |
| 11/22/2024 | 80.00 | 81.00 | 80.00 | 81.00 | 70,000 | |
| 11/21/2024 | 75.00 | 82.00 | 75.00 | 81.00 | 146,500 | |
| 11/20/2024 | 85.00 | 85.00 | 80.00 | 81.00 | 191,600 | |
| 11/19/2024 | 77.00 | 80.00 | 77.00 | 80.00 | 56,200 | |
| 11/18/2024 | 72.00 | 81.00 | 72.00 | 78.00 | 252,600 | |
| 11/15/2024 | 74.00 | 81.00 | 74.00 | 80.00 | 500,100 | |
| 11/14/2024 | 80.00 | 83.00 | 78.00 | 79.00 | 772,200 | |
| 11/13/2024 | 74.00 | 86.00 | 74.00 | 83.00 | 987,000 | |
| 11/12/2024 | 77.00 | 82.00 | 77.00 | 80.00 | 218,100 | |
| 11/11/2024 | 77.00 | 84.00 | 77.00 | 81.00 | 876,000 | |
| 11/08/2024 | 80.00 | 87.00 | 80.00 | 84.00 | 496,700 | |
| 11/07/2024 | 85.00 | 88.00 | 85.00 | 86.00 | 115,800 | |
| 11/06/2024 | 86.00 | 88.00 | 85.00 | 86.00 | 394,400 | |
| 11/05/2024 | 80.00 | 88.00 | 80.00 | 87.00 | 213,300 | |
| 11/04/2024 | 81.00 | 89.00 | 81.00 | 88.00 | 388,800 | |
| 11/01/2024 | 80.00 | 88.00 | 80.00 | 88.00 | 335,500 | |
| 10/31/2024 | 80.00 | 88.00 | 80.00 | 88.00 | 393,700 | |
| 10/30/2024 | 81.00 | 90.00 | 81.00 | 88.00 | 478,200 | |
| 10/29/2024 | 85.00 | 90.00 | 85.00 | 89.00 | 182,600 | |
| 10/28/2024 | 81.00 | 90.00 | 81.00 | 89.00 | 384,700 | |
| 10/25/2024 | 85.00 | 91.00 | 85.00 | 89.00 | 171,700 | |
| 10/24/2024 | 92.00 | 92.00 | 89.00 | 89.00 | 351,100 | |
| 10/23/2024 | 80.00 | 95.00 | 80.00 | 91.00 | 1,139,000 | |
| 10/22/2024 | 81.00 | 90.00 | 81.00 | 88.00 | 580,400 | |
| 10/21/2024 | 80.00 | 91.00 | 80.00 | 89.00 | 1,188,100 | |
| 10/18/2024 | 82.00 | 91.00 | 82.00 | 89.00 | 2,632,400 | |
| 10/17/2024 | 83.00 | 99.00 | 83.00 | 86.00 | 16,506,300 | |
| 10/16/2024 | 76.00 | 88.00 | 76.00 | 85.00 | 587,700 | |
| 10/15/2024 | 77.00 | 86.00 | 77.00 | 84.00 | 289,000 | |
| 10/14/2024 | 78.00 | 86.00 | 78.00 | 84.00 | 243,800 | |
| 10/11/2024 | 77.00 | 85.00 | 77.00 | 85.00 | 149,200 | |
| 10/10/2024 | 83.00 | 91.00 | 82.00 | 85.00 | 1,835,100 | |
| 10/09/2024 | 76.00 | 84.00 | 76.00 | 83.00 | 703,800 | |
| 10/08/2024 | 78.00 | 86.00 | 78.00 | 84.00 | 440,900 | |
| 10/07/2024 | 80.00 | 86.00 | 80.00 | 85.00 | 642,200 | |
| 10/04/2024 | 80.00 | 91.00 | 80.00 | 85.00 | 3,249,700 | |
| 10/03/2024 | 84.00 | 88.00 | 84.00 | 86.00 | 318,000 | |
| 10/02/2024 | 80.00 | 89.00 | 80.00 | 86.00 | 589,500 | |
| 10/01/2024 | 82.00 | 88.00 | 82.00 | 86.00 | 882,600 | |
| 09/30/2024 | 82.00 | 89.00 | 82.00 | 87.00 | 873,100 | |
| 09/27/2024 | 82.00 | 93.00 | 82.00 | 88.00 | 1,040,500 | |
| 09/26/2024 | 90.00 | 95.00 | 90.00 | 90.00 | 1,941,500 | |
| 09/25/2024 | 102.00 | 108.00 | 90.00 | 90.00 | 25,225,700 | |
| 09/24/2024 | 84.00 | 94.00 | 84.00 | 92.00 | 1,025,400 | |
| 09/23/2024 | 85.00 | 94.00 | 85.00 | 92.00 | 1,799,400 | |
| 09/20/2024 | 85.00 | 93.00 | 85.00 | 93.00 | 468,800 | |
| 09/19/2024 | 84.00 | 94.00 | 84.00 | 93.00 | 1,420,600 | |
| 09/18/2024 | 86.00 | 94.00 | 86.00 | 92.00 | 2,180,200 |
About Tanah Laut Stock history
Tanah Laut investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tanah is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tanah Laut Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tanah Laut stock prices may prove useful in developing a viable investing in Tanah Laut
Tanah Laut Stock Technical Analysis
Tanah Laut technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
| All Next | Launch Module |
Tanah Laut Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tanah Laut's price direction in advance. Along with the technical and fundamental analysis of Tanah Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tanah to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.1) | |||
| Jensen Alpha | (0.21) | |||
| Total Risk Alpha | (0.55) | |||
| Treynor Ratio | 0.586 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Tanah Stock
Tanah Laut financial ratios help investors to determine whether Tanah Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Tanah with respect to the benefits of owning Tanah Laut security.