Indus (Pakistan) Price History

INDU Stock   2,081  44.25  2.17%   
If you're considering investing in Indus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Indus stands at 2,081, as last reported on the 6th of January, with the highest price reaching 2,100 and the lowest price hitting 2,055 during the day. Indus appears to be very steady, given 3 months investment horizon. Indus Motor holds Efficiency (Sharpe) Ratio of 0.18, which attests that the entity had a 0.18% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Indus Motor, which you can use to evaluate the volatility of the firm. Please utilize Indus' Risk Adjusted Performance of 0.1505, downside deviation of 1.19, and Market Risk Adjusted Performance of 0.5555 to validate if our risk estimates are consistent with your expectations.
  
Indus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1807

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsINDU
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.85
  actual daily
16
84% of assets are more volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Indus is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Indus by adding it to a well-diversified portfolio.

Indus Stock Price History Chart

There are several ways to analyze Indus Stock price data. The simplest method is using a basic Indus candlestick price chart, which shows Indus price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 19, 20242245.36
Lowest PriceOctober 10, 20241707.11

Indus January 6, 2025 Stock Price Synopsis

Various analyses of Indus' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Indus Stock. It can be used to describe the percentage change in the price of Indus from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Indus Stock.
Indus Price Daily Balance Of Power 0.98 
Indus Price Rate Of Daily Change 1.02 
Indus Price Action Indicator 25.36 

Indus January 6, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Indus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Indus intraday prices and daily technical indicators to check the level of noise trading in Indus Stock and then apply it to test your longer-term investment strategies against Indus.

Indus Stock Price History Data

The price series of Indus for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 547.11 with a coefficient of variation of 7.51. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1953.05. The median price for the last 90 days is 2005.94.
OpenHighLowCloseVolume
01/06/2025
 2,070  2,100  2,055  2,081 
01/03/2025 2,070  2,100  2,055  2,081  2,102 
01/02/2025 2,158  2,168  2,000  2,036  7,192 
12/31/2024 2,169  2,240  2,125  2,130  3,293 
12/30/2024 2,154  2,194  2,127  2,150  1,521 
12/27/2024 2,198  2,198  2,130  2,154  2,014 
12/26/2024 2,200  2,200  2,150  2,165  2,001 
12/24/2024 2,220  2,249  2,085  2,200  4,222 
12/23/2024 2,250  2,250  2,200  2,239  3,033 
12/20/2024 2,061  2,250  2,061  2,228  1,160 
12/19/2024 2,030  2,259  2,030  2,245  62,247 
12/18/2024 2,039  2,065  2,010  2,059  12,141 
12/17/2024 2,057  2,057  2,010  2,015  1,239 
12/16/2024 2,029  2,056  2,000  2,037  5,237 
12/13/2024 2,025  2,040  1,982  2,029  3,289 
12/12/2024 2,035  2,035  2,005  2,008  3,083 
12/11/2024 2,040  2,040  2,003  2,013  366.00 
12/10/2024 2,058  2,060  2,010  2,011  2,345 
12/09/2024 1,972  2,050  1,970  2,031  6,105 
12/06/2024 1,985  2,043  1,944  2,003  2,550 
12/05/2024 2,005  2,020  2,000  2,008  4,208 
12/04/2024 2,038  2,038  1,980  2,005  4,954 
12/03/2024 2,039  2,042  2,000  2,006  4,293 
12/02/2024 2,001  2,040  2,000  2,027  1,110 
11/29/2024 2,000  2,020  1,990  2,000  2,293 
11/28/2024 1,960  2,020  1,960  1,992  3,427 
11/27/2024 2,000  2,000  1,960  1,998  1,433 
11/26/2024 2,040  2,040  1,965  1,971  1,241 
11/25/2024 2,024  2,024  1,996  2,007  519.00 
11/22/2024 2,020  2,020  1,996  2,018  2,007 
11/21/2024 2,000  2,024  1,972  2,015  609.00 
11/20/2024 2,011  2,028  2,006  2,013  728.00 
11/19/2024 2,000  2,020  1,943  2,011  2,516 
11/18/2024 2,028  2,040  1,941  1,995  1,265 
11/15/2024 2,030  2,030  1,995  2,012  355.00 
11/14/2024 2,000  2,006  2,000  2,001  377.00 
11/13/2024 2,034  2,034  1,999  1,999  967.00 
11/12/2024 2,008  2,030  2,005  2,006  1,002 
11/11/2024 2,000  2,058  2,000  2,007  1,237 
11/08/2024 2,000  2,033  2,000  2,027  1,154 
11/07/2024 1,900  2,075  1,900  2,009  766.00 
11/06/2024 2,040  2,040  2,018  2,019  1,075 
11/05/2024 2,011  2,036  2,011  2,024  2,926 
11/04/2024 1,947  1,960  1,854  1,952  2,697 
11/01/2024 1,951  1,951  1,679  1,882  926.00 
10/31/2024 1,943  1,943  1,860  1,863  622.00 
10/30/2024 1,913  1,938  1,864  1,873  775.00 
10/29/2024 1,888  1,903  1,884  1,899  937.00 
10/28/2024 1,884  1,912  1,844  1,888  3,612 
10/25/2024 1,790  1,800  1,766  1,784  1,149 
10/24/2024 1,810  1,810  1,786  1,789  245.00 
10/23/2024 1,815  1,849  1,776  1,800  1,185 
10/22/2024 1,840  1,840  1,808  1,811  767.00 
10/21/2024 1,839  1,903  1,776  1,808  7,772 
10/18/2024 1,826  1,952  1,786  1,837  1,533 
10/17/2024 1,756  1,961  1,756  1,827  1,753 
10/16/2024 1,758  1,810  1,734  1,785  2,385 
10/15/2024 1,746  1,766  1,693  1,740  4,663 
10/14/2024 1,732  1,732  1,711  1,712  728.00 
10/11/2024 1,735  1,735  1,702  1,708  947.00 
10/10/2024 1,724  1,727  1,683  1,707  77.00 

About Indus Stock history

Indus investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Indus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Indus Motor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Indus stock prices may prove useful in developing a viable investing in Indus

Indus Stock Technical Analysis

Indus technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Indus technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Indus trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Indus Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Indus' price direction in advance. Along with the technical and fundamental analysis of Indus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Indus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Indus Stock analysis

When running Indus' price analysis, check to measure Indus' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Indus is operating at the current time. Most of Indus' value examination focuses on studying past and present price action to predict the probability of Indus' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Indus' price. Additionally, you may evaluate how the addition of Indus to your portfolios can decrease your overall portfolio volatility.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins