Indus (Pakistan) Price History
INDU Stock | 2,081 44.25 2.17% |
If you're considering investing in Indus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Indus stands at 2,081, as last reported on the 6th of January, with the highest price reaching 2,100 and the lowest price hitting 2,055 during the day. Indus appears to be very steady, given 3 months investment horizon. Indus Motor holds Efficiency (Sharpe) Ratio of 0.18, which attests that the entity had a 0.18% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Indus Motor, which you can use to evaluate the volatility of the firm. Please utilize Indus' Risk Adjusted Performance of 0.1505, downside deviation of 1.19, and Market Risk Adjusted Performance of 0.5555 to validate if our risk estimates are consistent with your expectations.
Indus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Indus |
Sharpe Ratio = 0.1807
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | INDU | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.85 actual daily | 16 84% of assets are more volatile |
Expected Return
0.33 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Indus is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Indus by adding it to a well-diversified portfolio.
Indus Stock Price History Chart
There are several ways to analyze Indus Stock price data. The simplest method is using a basic Indus candlestick price chart, which shows Indus price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 19, 2024 | 2245.36 |
Lowest Price | October 10, 2024 | 1707.11 |
Indus January 6, 2025 Stock Price Synopsis
Various analyses of Indus' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Indus Stock. It can be used to describe the percentage change in the price of Indus from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Indus Stock.Indus Price Daily Balance Of Power | 0.98 | |
Indus Price Rate Of Daily Change | 1.02 | |
Indus Price Action Indicator | 25.36 |
Indus January 6, 2025 Stock Price Analysis
Indus Stock Price History Data
The price series of Indus for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 547.11 with a coefficient of variation of 7.51. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1953.05. The median price for the last 90 days is 2005.94.Open | High | Low | Close | Volume | ||
01/06/2025 | 2,070 | 2,100 | 2,055 | 2,081 | ||
01/03/2025 | 2,070 | 2,100 | 2,055 | 2,081 | 2,102 | |
01/02/2025 | 2,158 | 2,168 | 2,000 | 2,036 | 7,192 | |
12/31/2024 | 2,169 | 2,240 | 2,125 | 2,130 | 3,293 | |
12/30/2024 | 2,154 | 2,194 | 2,127 | 2,150 | 1,521 | |
12/27/2024 | 2,198 | 2,198 | 2,130 | 2,154 | 2,014 | |
12/26/2024 | 2,200 | 2,200 | 2,150 | 2,165 | 2,001 | |
12/24/2024 | 2,220 | 2,249 | 2,085 | 2,200 | 4,222 | |
12/23/2024 | 2,250 | 2,250 | 2,200 | 2,239 | 3,033 | |
12/20/2024 | 2,061 | 2,250 | 2,061 | 2,228 | 1,160 | |
12/19/2024 | 2,030 | 2,259 | 2,030 | 2,245 | 62,247 | |
12/18/2024 | 2,039 | 2,065 | 2,010 | 2,059 | 12,141 | |
12/17/2024 | 2,057 | 2,057 | 2,010 | 2,015 | 1,239 | |
12/16/2024 | 2,029 | 2,056 | 2,000 | 2,037 | 5,237 | |
12/13/2024 | 2,025 | 2,040 | 1,982 | 2,029 | 3,289 | |
12/12/2024 | 2,035 | 2,035 | 2,005 | 2,008 | 3,083 | |
12/11/2024 | 2,040 | 2,040 | 2,003 | 2,013 | 366.00 | |
12/10/2024 | 2,058 | 2,060 | 2,010 | 2,011 | 2,345 | |
12/09/2024 | 1,972 | 2,050 | 1,970 | 2,031 | 6,105 | |
12/06/2024 | 1,985 | 2,043 | 1,944 | 2,003 | 2,550 | |
12/05/2024 | 2,005 | 2,020 | 2,000 | 2,008 | 4,208 | |
12/04/2024 | 2,038 | 2,038 | 1,980 | 2,005 | 4,954 | |
12/03/2024 | 2,039 | 2,042 | 2,000 | 2,006 | 4,293 | |
12/02/2024 | 2,001 | 2,040 | 2,000 | 2,027 | 1,110 | |
11/29/2024 | 2,000 | 2,020 | 1,990 | 2,000 | 2,293 | |
11/28/2024 | 1,960 | 2,020 | 1,960 | 1,992 | 3,427 | |
11/27/2024 | 2,000 | 2,000 | 1,960 | 1,998 | 1,433 | |
11/26/2024 | 2,040 | 2,040 | 1,965 | 1,971 | 1,241 | |
11/25/2024 | 2,024 | 2,024 | 1,996 | 2,007 | 519.00 | |
11/22/2024 | 2,020 | 2,020 | 1,996 | 2,018 | 2,007 | |
11/21/2024 | 2,000 | 2,024 | 1,972 | 2,015 | 609.00 | |
11/20/2024 | 2,011 | 2,028 | 2,006 | 2,013 | 728.00 | |
11/19/2024 | 2,000 | 2,020 | 1,943 | 2,011 | 2,516 | |
11/18/2024 | 2,028 | 2,040 | 1,941 | 1,995 | 1,265 | |
11/15/2024 | 2,030 | 2,030 | 1,995 | 2,012 | 355.00 | |
11/14/2024 | 2,000 | 2,006 | 2,000 | 2,001 | 377.00 | |
11/13/2024 | 2,034 | 2,034 | 1,999 | 1,999 | 967.00 | |
11/12/2024 | 2,008 | 2,030 | 2,005 | 2,006 | 1,002 | |
11/11/2024 | 2,000 | 2,058 | 2,000 | 2,007 | 1,237 | |
11/08/2024 | 2,000 | 2,033 | 2,000 | 2,027 | 1,154 | |
11/07/2024 | 1,900 | 2,075 | 1,900 | 2,009 | 766.00 | |
11/06/2024 | 2,040 | 2,040 | 2,018 | 2,019 | 1,075 | |
11/05/2024 | 2,011 | 2,036 | 2,011 | 2,024 | 2,926 | |
11/04/2024 | 1,947 | 1,960 | 1,854 | 1,952 | 2,697 | |
11/01/2024 | 1,951 | 1,951 | 1,679 | 1,882 | 926.00 | |
10/31/2024 | 1,943 | 1,943 | 1,860 | 1,863 | 622.00 | |
10/30/2024 | 1,913 | 1,938 | 1,864 | 1,873 | 775.00 | |
10/29/2024 | 1,888 | 1,903 | 1,884 | 1,899 | 937.00 | |
10/28/2024 | 1,884 | 1,912 | 1,844 | 1,888 | 3,612 | |
10/25/2024 | 1,790 | 1,800 | 1,766 | 1,784 | 1,149 | |
10/24/2024 | 1,810 | 1,810 | 1,786 | 1,789 | 245.00 | |
10/23/2024 | 1,815 | 1,849 | 1,776 | 1,800 | 1,185 | |
10/22/2024 | 1,840 | 1,840 | 1,808 | 1,811 | 767.00 | |
10/21/2024 | 1,839 | 1,903 | 1,776 | 1,808 | 7,772 | |
10/18/2024 | 1,826 | 1,952 | 1,786 | 1,837 | 1,533 | |
10/17/2024 | 1,756 | 1,961 | 1,756 | 1,827 | 1,753 | |
10/16/2024 | 1,758 | 1,810 | 1,734 | 1,785 | 2,385 | |
10/15/2024 | 1,746 | 1,766 | 1,693 | 1,740 | 4,663 | |
10/14/2024 | 1,732 | 1,732 | 1,711 | 1,712 | 728.00 | |
10/11/2024 | 1,735 | 1,735 | 1,702 | 1,708 | 947.00 | |
10/10/2024 | 1,724 | 1,727 | 1,683 | 1,707 | 77.00 |
About Indus Stock history
Indus investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Indus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Indus Motor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Indus stock prices may prove useful in developing a viable investing in Indus
Indus Stock Technical Analysis
Indus technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
Indus Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Indus' price direction in advance. Along with the technical and fundamental analysis of Indus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Indus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1505 | |||
Jensen Alpha | 0.3069 | |||
Total Risk Alpha | 0.2864 | |||
Sortino Ratio | 0.2532 | |||
Treynor Ratio | 0.5455 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Indus Stock analysis
When running Indus' price analysis, check to measure Indus' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Indus is operating at the current time. Most of Indus' value examination focuses on studying past and present price action to predict the probability of Indus' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Indus' price. Additionally, you may evaluate how the addition of Indus to your portfolios can decrease your overall portfolio volatility.
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |