Indutrade (Sweden) Price History

INDT Stock  SEK 288.80  0.40  0.14%   
If you're considering investing in Indutrade Stock, it is important to understand the factors that can impact its price. As of today, the current price of Indutrade stands at 288.80, as last reported on the 27th of March, with the highest price reaching 289.40 and the lowest price hitting 284.00 during the day. Currently, Indutrade AB is very steady. Indutrade AB holds Efficiency (Sharpe) Ratio of 0.0489, which attests that the entity had a 0.0489 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Indutrade AB, which you can use to evaluate the volatility of the firm. Please check out Indutrade's Risk Adjusted Performance of 0.03, downside deviation of 1.64, and Market Risk Adjusted Performance of 0.0825 to validate if the risk estimate we provide is consistent with the expected return of 0.0755%.
  
Indutrade Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0489

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskINDTHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.54
  actual daily
13
87% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Indutrade is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Indutrade by adding it to a well-diversified portfolio.

Indutrade Stock Price History Chart

There are several ways to analyze Indutrade Stock price data. The simplest method is using a basic Indutrade candlestick price chart, which shows Indutrade price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 2025331.2
Lowest PriceJanuary 14, 2025273.4

Indutrade March 27, 2025 Stock Price Synopsis

Various analyses of Indutrade's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Indutrade Stock. It can be used to describe the percentage change in the price of Indutrade from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Indutrade Stock.
Indutrade Price Rate Of Daily Change 1.00 
Indutrade Price Daily Balance Of Power 0.07 
Indutrade Price Action Indicator 2.30 
Indutrade Accumulation Distribution 3,483 

Indutrade March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Indutrade Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Indutrade intraday prices and daily technical indicators to check the level of noise trading in Indutrade Stock and then apply it to test your longer-term investment strategies against Indutrade.

Indutrade Stock Price History Data

The price series of Indutrade for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 57.8 with a coefficient of variation of 4.76. Under current investment horizon, the daily prices are spread out with arithmetic mean of 298.52. The median price for the last 90 days is 299.4. The company completed 3:1 stock split on 17th of December 2020. Indutrade AB completed dividends distribution on 2023-03-30.
OpenHighLowCloseVolume
03/27/2025 285.00  289.40  284.00  288.80  186,684 
03/26/2025 294.20  294.40  287.00  288.40  187,853 
03/25/2025 292.00  293.20  285.80  292.20  170,174 
03/24/2025 294.00  295.00  288.60  292.00  200,640 
03/21/2025 299.40  300.20  288.00  291.00  512,116 
03/20/2025 302.00  304.20  296.40  301.20  157,233 
03/19/2025 299.00  303.80  298.40  301.80  137,944 
03/18/2025 298.00  303.40  297.40  299.40  146,478 
03/17/2025 296.20  298.40  295.00  297.80  257,929 
03/14/2025 292.00  296.80  292.00  295.60  160,949 
03/13/2025 288.40  294.00  288.40  291.60  170,743 
03/12/2025 291.80  294.60  289.60  292.00  149,141 
03/11/2025 297.60  299.40  288.40  288.40  246,120 
03/10/2025 304.40  304.40  294.20  294.20  146,091 
03/07/2025 301.40  303.60  296.60  302.20  237,666 
03/06/2025 309.00  309.00  298.80  302.80  418,793 
03/05/2025 305.00  309.40  304.60  307.20  271,110 
03/04/2025 304.40  306.60  298.20  299.40  234,307 
03/03/2025 306.60  312.20  304.60  307.00  257,324 
02/28/2025 306.00  308.60  304.80  305.80  651,361 
02/27/2025 312.80  313.00  307.20  308.40  300,741 
02/26/2025 314.00  317.40  314.00  315.00  146,519 
02/25/2025 313.00  316.20  313.00  313.20  208,641 
02/24/2025 319.00  319.60  313.60  315.60  128,074 
02/21/2025 322.80  325.80  318.00  319.00  240,906 
02/20/2025 320.00  322.40  320.00  321.80  155,178 
02/19/2025 331.80  331.80  317.20  320.00  343,311 
02/18/2025 326.40  332.60  325.80  331.20  218,472 
02/17/2025 323.80  327.00  322.00  325.60  151,324 
02/14/2025 325.80  326.40  323.60  324.00  249,814 
02/13/2025 319.20  326.40  319.20  325.80  387,306 
02/12/2025 316.00  318.00  313.60  316.60  674,663 
02/11/2025 310.40  316.40  308.40  315.20  682,580 
02/10/2025 303.60  308.60  303.60  308.00  228,399 
02/07/2025 307.00  308.60  303.60  303.60  92,501 
02/06/2025 303.80  308.60  301.40  307.40  187,966 
02/05/2025 304.00  304.60  299.20  303.20  160,149 
02/04/2025 300.40  305.00  296.00  305.00  292,220 
02/03/2025 298.20  302.60  292.00  301.00  162,826 
01/31/2025 307.00  311.20  303.00  306.40  281,349 
01/30/2025 297.00  309.20  295.00  304.60  407,458 
01/29/2025 300.60  303.40  299.00  300.00  166,363 
01/28/2025 298.60  304.40  298.20  298.60  139,203 
01/27/2025 295.20  298.80  291.60  298.20  203,717 
01/24/2025 302.00  303.60  300.60  302.00  171,370 
01/23/2025 298.00  301.20  295.00  301.20  233,481 
01/22/2025 297.00  302.60  295.80  298.00  320,371 
01/21/2025 299.20  299.40  294.20  296.40  323,858 
01/20/2025 296.80  300.40  295.20  299.40  197,749 
01/17/2025 297.00  298.80  295.40  296.80  311,930 
01/16/2025 290.00  298.80  290.00  296.20  706,393 
01/15/2025 274.40  284.00  274.00  284.00  188,382 
01/14/2025 275.00  276.40  272.40  273.40  441,883 
01/13/2025 278.40  278.40  270.40  273.80  448,040 
01/10/2025 281.20  283.60  277.80  278.80  143,032 
01/09/2025 283.80  284.80  279.80  282.20  231,238 
01/08/2025 285.20  287.60  281.80  283.00  178,824 
01/07/2025 285.40  288.00  283.60  285.80  303,756 
01/03/2025 282.20  283.60  280.60  281.20  138,496 
01/02/2025 278.00  282.20  278.00  282.20  164,935 
12/30/2024 277.20  278.20  274.00  277.00  298,593 

About Indutrade Stock history

Indutrade investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Indutrade is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Indutrade AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Indutrade stock prices may prove useful in developing a viable investing in Indutrade
Indutrade AB markets and sells components, systems, and services to various industries worldwide. Indutrade AB was founded in 1978 and is based in Kista, Sweden. Indutrade operates under Industrial Distribution classification in Sweden and is traded on Stockholm Stock Exchange. It employs 7694 people.

Indutrade Stock Technical Analysis

Indutrade technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Indutrade technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Indutrade trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Indutrade Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Indutrade's price direction in advance. Along with the technical and fundamental analysis of Indutrade Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Indutrade to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Indutrade Stock Analysis

When running Indutrade's price analysis, check to measure Indutrade's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Indutrade is operating at the current time. Most of Indutrade's value examination focuses on studying past and present price action to predict the probability of Indutrade's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Indutrade's price. Additionally, you may evaluate how the addition of Indutrade to your portfolios can decrease your overall portfolio volatility.