Financial Investors Trust Etf Price History

INDSX Etf  USD 20.87  0.02  0.1%   
Below is the normalized historical share price chart for Financial Investors Trust extending back to December 19, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Financial Investors stands at 20.87, as last reported on the 28th of November, with the highest price reaching 20.87 and the lowest price hitting 20.87 during the day.
 
Covid
If you're considering investing in Financial Etf, it is important to understand the factors that can impact its price. Financial Investors Trust secures Sharpe Ratio (or Efficiency) of -0.017, which denotes the etf had a -0.017% return per unit of risk over the last 3 months. Financial Investors Trust exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Financial Investors' Coefficient Of Variation of 35445.1, mean deviation of 0.6942, and Downside Deviation of 0.9934 to check the risk estimate we provide.
  
Financial Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.017

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsINDSX

Estimated Market Risk

 0.91
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Financial Investors is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Financial Investors by adding Financial Investors to a well-diversified portfolio.

Financial Investors Etf Price History Chart

There are several ways to analyze Financial Investors Trust Etf price data. The simplest method is using a basic Financial candlestick price chart, which shows Financial Investors price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202422.16
Lowest PriceNovember 15, 202420.05

Financial Investors November 28, 2024 Etf Price Synopsis

Various analyses of Financial Investors' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Financial Etf. It can be used to describe the percentage change in the price of Financial Investors from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Financial Etf.
Financial Investors Price Action Indicator 0.01 
Financial Investors Price Rate Of Daily Change 1.00 

Financial Investors November 28, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Financial Investors Trust Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Financial Investors intraday prices and daily technical indicators to check the level of noise trading in Financial Investors Trust Etf and then apply it to test your longer-term investment strategies against Financial.

Financial Etf Price History Data

The price series of Financial Investors for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 2.11 with a coefficient of variation of 2.55. Under current investment horizon, the daily prices are spread out with arithmetic mean of 20.99. The median price for the last 90 days is 20.97.
OpenHighLowCloseVolume
11/27/2024 20.87  20.87  20.87  20.87  1.00 
11/26/2024 20.85  20.85  20.85  20.85  1.00 
11/25/2024 20.88  20.88  20.88  20.88  1.00 
11/22/2024 20.65  20.65  20.65  20.65  1.00 
11/21/2024 20.29  20.29  20.29  20.29  1.00 
11/20/2024 20.34  20.34  20.34  20.34  1.00 
11/19/2024 20.30  20.30  20.30  20.30  1.00 
11/18/2024 20.17  20.17  20.17  20.17  1.00 
11/15/2024 20.05  20.05  20.05  20.05  1.00 
11/14/2024 20.23  20.23  20.23  20.23  1.00 
11/13/2024 20.09  20.09  20.09  20.09  1.00 
11/12/2024 20.34  20.34  20.34  20.34  1.00 
11/11/2024 20.39  20.39  20.39  20.39  1.00 
11/08/2024 20.39  20.39  20.39  20.39  1.00 
11/07/2024 20.52  20.52  20.52  20.52  1.00 
11/06/2024 20.70  20.70  20.70  20.70  1.00 
11/05/2024 20.53  20.53  20.53  20.53  1.00 
11/04/2024 20.32  20.32  20.32  20.32  1.00 
11/01/2024 20.64  20.64  20.64  20.64  1.00 
10/31/2024 20.51  20.51  20.51  20.51  1.00 
10/30/2024 20.59  20.59  20.59  20.59  1.00 
10/29/2024 20.63  20.63  20.63  20.63  1.00 
10/28/2024 20.59  20.59  20.59  20.59  1.00 
10/25/2024 20.39  20.39  20.39  20.39  1.00 
10/24/2024 20.65  20.65  20.65  20.65  1.00 
10/23/2024 20.68  20.68  20.68  20.68  1.00 
10/22/2024 20.70  20.70  20.70  20.70  1.00 
10/21/2024 20.97  20.97  20.97  20.97  1.00 
10/18/2024 21.04  21.04  21.04  21.04  1.00 
10/17/2024 20.87  20.87  20.87  20.87  1.00 
10/16/2024 21.25  21.25  21.25  21.25  1.00 
10/15/2024 21.17  21.17  21.17  21.17  1.00 
10/14/2024 21.20  21.20  21.20  21.20  1.00 
10/11/2024 21.09  21.09  21.09  21.09  1.00 
10/10/2024 21.04  21.04  21.04  21.04  1.00 
10/09/2024 21.20  21.20  21.20  21.20  1.00 
10/08/2024 21.13  21.13  21.13  21.13  1.00 
10/07/2024 20.69  20.69  20.69  20.69  1.00 
10/04/2024 21.15  21.15  21.15  21.15  1.00 
10/03/2024 21.12  21.12  21.12  21.12  1.00 
10/02/2024 21.62  21.62  21.62  21.62  1.00 
10/01/2024 21.58  21.58  21.58  21.58  1.00 
09/30/2024 21.67  21.67  21.67  21.67  1.00 
09/27/2024 21.93  21.93  21.93  21.93  1.00 
09/26/2024 22.16  22.16  22.16  22.16  1.00 
09/25/2024 22.02  22.02  22.02  22.02  1.00 
09/24/2024 21.98  21.98  21.98  21.98  1.00 
09/23/2024 22.15  22.15  22.15  22.15  1.00 
09/20/2024 22.08  22.08  22.08  22.08  1.00 
09/19/2024 21.68  21.68  21.68  21.68  1.00 
09/18/2024 21.58  21.58  21.58  21.58  1.00 
09/17/2024 21.67  21.67  21.67  21.67  1.00 
09/16/2024 21.61  21.61  21.61  21.61  1.00 
09/13/2024 21.41  21.41  21.41  21.41  1.00 
09/12/2024 21.45  21.45  21.45  21.45  1.00 
09/11/2024 21.16  21.16  21.16  21.16  1.00 
09/10/2024 21.11  21.11  21.11  21.11  1.00 
09/09/2024 20.96  20.96  20.96  20.96  1.00 
09/06/2024 20.79  20.79  20.79  20.79  1.00 
09/05/2024 21.03  21.03  21.03  21.03  1.00 
09/04/2024 21.14  21.14  21.14  21.14  1.00 

About Financial Investors Etf history

Financial Investors investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Financial is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Financial Investors Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Financial Investors stock prices may prove useful in developing a viable investing in Financial Investors
Under normal circumstances, the fund will invest at least 80 percent of its net assets, plus any borrowings for investment purposes, in equity and equity-linked securities of Indian companies. Equity securities in which the fund can invest may include common stocks, preferred stocks, convertible securities, rights and warrants to buy common stocks. The Advisor intends to invest in companies of all capitalization sizes.

Financial Investors Etf Technical Analysis

Financial Investors technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Financial Investors technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Financial Investors trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Financial Investors Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Financial Investors' price direction in advance. Along with the technical and fundamental analysis of Financial Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Financial to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Financial Etf

Financial Investors financial ratios help investors to determine whether Financial Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Financial with respect to the benefits of owning Financial Investors security.