Indo Rama (India) Price History
INDORAMA | 39.87 0.18 0.45% |
Below is the normalized historical share price chart for Indo Rama Synthetics extending back to November 11, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Indo Rama stands at 39.87, as last reported on the 29th of December, with the highest price reaching 41.00 and the lowest price hitting 39.11 during the day.
If you're considering investing in Indo Stock, it is important to understand the factors that can impact its price. Indo Rama Synthetics holds Efficiency (Sharpe) Ratio of -0.13, which attests that the entity had a -0.13% return per unit of risk over the last 3 months. Indo Rama Synthetics exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Indo Rama's Market Risk Adjusted Performance of (0.58), risk adjusted performance of (0.08), and Standard Deviation of 2.51 to validate the risk estimate we provide.
As of the 29th of December 2024, Total Stockholder Equity is likely to grow to about 4.2 B, while Common Stock Shares Outstanding is likely to drop about 194.1 M. . Indo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 44.4198 | 50 Day MA 41.6772 | Beta 0.636 |
Indo |
Sharpe Ratio = -0.1291
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | INDORAMA |
Estimated Market Risk
2.47 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.32 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Indo Rama is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Indo Rama by adding Indo Rama to a well-diversified portfolio.
Price Book 3.4152 | Book Value 14.097 | Enterprise Value 18.8 B | Enterprise Value Ebitda 105.5151 | Price Sales 0.2576 |
Indo Rama Stock Price History Chart
There are several ways to analyze Indo Stock price data. The simplest method is using a basic Indo candlestick price chart, which shows Indo Rama price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 16, 2024 | 48.02 |
Lowest Price | November 21, 2024 | 38.27 |
Indo Rama December 29, 2024 Stock Price Synopsis
Various analyses of Indo Rama's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Indo Stock. It can be used to describe the percentage change in the price of Indo Rama from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Indo Stock.Indo Rama Price Action Indicator | (0.10) | |
Indo Rama Price Rate Of Daily Change | 1.00 | |
Indo Rama Price Daily Balance Of Power | 0.10 |
Indo Rama December 29, 2024 Stock Price Analysis
Indo Stock Price History Data
The price series of Indo Rama for the period between Mon, Sep 30, 2024 and Sun, Dec 29, 2024 has a statistical range of 12.09 with a coefficient of variation of 7.41. Under current investment horizon, the daily prices are spread out with arithmetic mean of 43.05. The median price for the last 90 days is 42.63. The company completed 3:2 stock split on 22nd of May 1995. Indo Rama Synthetics completed dividends distribution on 2016-09-21.Open | High | Low | Close | Volume | ||
12/29/2024 | 39.99 | 41.00 | 39.11 | 39.87 | ||
12/27/2024 | 39.99 | 41.00 | 39.11 | 39.87 | 76,741 | |
12/26/2024 | 40.17 | 40.55 | 39.37 | 39.69 | 67,570 | |
12/24/2024 | 40.25 | 41.37 | 40.00 | 40.17 | 66,073 | |
12/23/2024 | 40.42 | 41.14 | 40.00 | 40.15 | 90,591 | |
12/20/2024 | 41.80 | 42.68 | 40.05 | 40.26 | 116,308 | |
12/19/2024 | 42.59 | 42.90 | 41.66 | 41.83 | 198,225 | |
12/18/2024 | 43.30 | 44.08 | 42.56 | 43.08 | 107,602 | |
12/17/2024 | 43.75 | 44.36 | 43.17 | 43.35 | 40,622 | |
12/16/2024 | 44.44 | 44.89 | 43.85 | 43.94 | 83,675 | |
12/13/2024 | 43.35 | 44.50 | 42.71 | 43.69 | 82,810 | |
12/12/2024 | 45.29 | 45.48 | 44.07 | 44.14 | 79,725 | |
12/11/2024 | 46.29 | 46.29 | 45.07 | 45.29 | 123,818 | |
12/10/2024 | 45.90 | 46.48 | 45.49 | 46.05 | 199,124 | |
12/09/2024 | 43.34 | 46.35 | 43.13 | 45.86 | 683,567 | |
12/06/2024 | 43.47 | 43.89 | 42.92 | 43.34 | 92,947 | |
12/05/2024 | 42.69 | 43.98 | 42.60 | 43.09 | 242,226 | |
12/04/2024 | 42.68 | 43.03 | 41.83 | 42.71 | 133,098 | |
12/03/2024 | 42.79 | 42.79 | 42.00 | 42.30 | 86,787 | |
12/02/2024 | 41.06 | 43.90 | 41.06 | 41.95 | 252,349 | |
11/29/2024 | 41.85 | 41.89 | 40.84 | 41.09 | 68,180 | |
11/28/2024 | 41.41 | 42.75 | 41.41 | 41.86 | 106,368 | |
11/27/2024 | 39.70 | 41.89 | 39.36 | 41.56 | 139,430 | |
11/26/2024 | 40.79 | 40.79 | 39.00 | 39.50 | 55,494 | |
11/25/2024 | 39.98 | 40.30 | 39.40 | 39.85 | 87,622 | |
11/22/2024 | 38.27 | 39.85 | 38.05 | 39.33 | 92,379 | |
11/21/2024 | 38.72 | 39.09 | 38.01 | 38.27 | 48,704 | |
11/20/2024 | 38.86 | 38.86 | 38.86 | 38.86 | 1.00 | |
11/19/2024 | 38.71 | 39.83 | 38.61 | 38.86 | 76,987 | |
11/18/2024 | 38.74 | 39.05 | 37.71 | 38.61 | 107,070 | |
11/14/2024 | 38.51 | 39.80 | 38.20 | 38.74 | 115,231 | |
11/13/2024 | 39.70 | 40.05 | 38.50 | 38.78 | 83,382 | |
11/12/2024 | 40.65 | 40.92 | 39.50 | 39.69 | 54,327 | |
11/11/2024 | 41.90 | 41.90 | 40.10 | 40.30 | 184,507 | |
11/08/2024 | 43.59 | 43.59 | 42.16 | 42.62 | 85,486 | |
11/07/2024 | 43.58 | 44.24 | 43.11 | 43.23 | 88,130 | |
11/06/2024 | 43.00 | 43.90 | 42.51 | 43.50 | 117,948 | |
11/05/2024 | 42.11 | 43.29 | 42.05 | 42.63 | 100,976 | |
11/04/2024 | 42.88 | 42.97 | 41.60 | 42.38 | 93,013 | |
11/01/2024 | 42.14 | 42.14 | 42.14 | 42.14 | 40,984 | |
10/31/2024 | 42.05 | 42.65 | 41.75 | 42.14 | 91,551 | |
10/30/2024 | 41.00 | 42.24 | 40.96 | 41.86 | 113,213 | |
10/29/2024 | 40.01 | 41.50 | 39.88 | 40.97 | 75,755 | |
10/28/2024 | 40.74 | 40.78 | 38.97 | 40.35 | 249,627 | |
10/25/2024 | 39.95 | 40.89 | 38.50 | 40.15 | 257,438 | |
10/24/2024 | 41.30 | 42.08 | 39.45 | 39.79 | 292,091 | |
10/23/2024 | 40.42 | 41.63 | 38.22 | 40.68 | 230,639 | |
10/22/2024 | 43.31 | 43.55 | 40.07 | 40.41 | 573,115 | |
10/21/2024 | 45.46 | 45.49 | 42.57 | 43.75 | 124,595 | |
10/18/2024 | 45.45 | 45.61 | 44.15 | 45.12 | 128,538 | |
10/17/2024 | 48.01 | 48.15 | 44.60 | 45.34 | 372,848 | |
10/16/2024 | 48.00 | 49.19 | 47.80 | 48.02 | 203,466 | |
10/15/2024 | 46.55 | 49.01 | 46.47 | 47.81 | 359,413 | |
10/14/2024 | 47.46 | 47.46 | 46.44 | 46.56 | 117,228 | |
10/11/2024 | 47.93 | 48.50 | 46.46 | 47.46 | 306,847 | |
10/10/2024 | 45.26 | 48.20 | 45.12 | 47.43 | 410,790 | |
10/09/2024 | 44.11 | 46.95 | 44.11 | 45.25 | 313,878 | |
10/08/2024 | 43.64 | 45.14 | 43.32 | 43.94 | 280,778 | |
10/07/2024 | 46.45 | 47.04 | 41.85 | 43.32 | 337,178 | |
10/04/2024 | 47.62 | 47.84 | 46.20 | 46.41 | 243,844 | |
10/03/2024 | 48.59 | 49.00 | 47.25 | 47.44 | 249,462 |
About Indo Rama Stock history
Indo Rama investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Indo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Indo Rama Synthetics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Indo Rama stock prices may prove useful in developing a viable investing in Indo Rama
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 300.3 M | 194.1 M | |
Net Loss | -282.4 M | -296.6 M |
Indo Rama Stock Technical Analysis
Indo Rama technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
All Next | Launch Module |
Indo Rama Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Indo Rama's price direction in advance. Along with the technical and fundamental analysis of Indo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Indo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.28) | |||
Total Risk Alpha | (0.34) | |||
Treynor Ratio | (0.59) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Indo Stock
Indo Rama financial ratios help investors to determine whether Indo Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Indo with respect to the benefits of owning Indo Rama security.