Indo Rama (India) Price History

INDORAMA   39.87  0.18  0.45%   
Below is the normalized historical share price chart for Indo Rama Synthetics extending back to November 11, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Indo Rama stands at 39.87, as last reported on the 29th of December, with the highest price reaching 41.00 and the lowest price hitting 39.11 during the day.
200 Day MA
44.4198
50 Day MA
41.6772
Beta
0.636
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Indo Stock, it is important to understand the factors that can impact its price. Indo Rama Synthetics holds Efficiency (Sharpe) Ratio of -0.13, which attests that the entity had a -0.13% return per unit of risk over the last 3 months. Indo Rama Synthetics exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Indo Rama's Market Risk Adjusted Performance of (0.58), risk adjusted performance of (0.08), and Standard Deviation of 2.51 to validate the risk estimate we provide.
  
As of the 29th of December 2024, Total Stockholder Equity is likely to grow to about 4.2 B, while Common Stock Shares Outstanding is likely to drop about 194.1 M. . Indo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1291

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsINDORAMA

Estimated Market Risk

 2.47
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.32
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Indo Rama is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Indo Rama by adding Indo Rama to a well-diversified portfolio.
Price Book
3.4152
Book Value
14.097
Enterprise Value
18.8 B
Enterprise Value Ebitda
105.5151
Price Sales
0.2576

Indo Rama Stock Price History Chart

There are several ways to analyze Indo Stock price data. The simplest method is using a basic Indo candlestick price chart, which shows Indo Rama price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 16, 202448.02
Lowest PriceNovember 21, 202438.27

Indo Rama December 29, 2024 Stock Price Synopsis

Various analyses of Indo Rama's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Indo Stock. It can be used to describe the percentage change in the price of Indo Rama from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Indo Stock.
Indo Rama Price Action Indicator(0.10)
Indo Rama Price Rate Of Daily Change 1.00 
Indo Rama Price Daily Balance Of Power 0.10 

Indo Rama December 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Indo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Indo Rama intraday prices and daily technical indicators to check the level of noise trading in Indo Stock and then apply it to test your longer-term investment strategies against Indo.

Indo Stock Price History Data

The price series of Indo Rama for the period between Mon, Sep 30, 2024 and Sun, Dec 29, 2024 has a statistical range of 12.09 with a coefficient of variation of 7.41. Under current investment horizon, the daily prices are spread out with arithmetic mean of 43.05. The median price for the last 90 days is 42.63. The company completed 3:2 stock split on 22nd of May 1995. Indo Rama Synthetics completed dividends distribution on 2016-09-21.
OpenHighLowCloseVolume
12/29/2024
 39.99  41.00  39.11  39.87 
12/27/2024 39.99  41.00  39.11  39.87  76,741 
12/26/2024 40.17  40.55  39.37  39.69  67,570 
12/24/2024 40.25  41.37  40.00  40.17  66,073 
12/23/2024 40.42  41.14  40.00  40.15  90,591 
12/20/2024 41.80  42.68  40.05  40.26  116,308 
12/19/2024 42.59  42.90  41.66  41.83  198,225 
12/18/2024 43.30  44.08  42.56  43.08  107,602 
12/17/2024 43.75  44.36  43.17  43.35  40,622 
12/16/2024 44.44  44.89  43.85  43.94  83,675 
12/13/2024 43.35  44.50  42.71  43.69  82,810 
12/12/2024 45.29  45.48  44.07  44.14  79,725 
12/11/2024 46.29  46.29  45.07  45.29  123,818 
12/10/2024 45.90  46.48  45.49  46.05  199,124 
12/09/2024 43.34  46.35  43.13  45.86  683,567 
12/06/2024 43.47  43.89  42.92  43.34  92,947 
12/05/2024 42.69  43.98  42.60  43.09  242,226 
12/04/2024 42.68  43.03  41.83  42.71  133,098 
12/03/2024 42.79  42.79  42.00  42.30  86,787 
12/02/2024 41.06  43.90  41.06  41.95  252,349 
11/29/2024 41.85  41.89  40.84  41.09  68,180 
11/28/2024 41.41  42.75  41.41  41.86  106,368 
11/27/2024 39.70  41.89  39.36  41.56  139,430 
11/26/2024 40.79  40.79  39.00  39.50  55,494 
11/25/2024 39.98  40.30  39.40  39.85  87,622 
11/22/2024 38.27  39.85  38.05  39.33  92,379 
11/21/2024 38.72  39.09  38.01  38.27  48,704 
11/20/2024 38.86  38.86  38.86  38.86  1.00 
11/19/2024 38.71  39.83  38.61  38.86  76,987 
11/18/2024 38.74  39.05  37.71  38.61  107,070 
11/14/2024 38.51  39.80  38.20  38.74  115,231 
11/13/2024 39.70  40.05  38.50  38.78  83,382 
11/12/2024 40.65  40.92  39.50  39.69  54,327 
11/11/2024 41.90  41.90  40.10  40.30  184,507 
11/08/2024 43.59  43.59  42.16  42.62  85,486 
11/07/2024 43.58  44.24  43.11  43.23  88,130 
11/06/2024 43.00  43.90  42.51  43.50  117,948 
11/05/2024 42.11  43.29  42.05  42.63  100,976 
11/04/2024 42.88  42.97  41.60  42.38  93,013 
11/01/2024 42.14  42.14  42.14  42.14  40,984 
10/31/2024 42.05  42.65  41.75  42.14  91,551 
10/30/2024 41.00  42.24  40.96  41.86  113,213 
10/29/2024 40.01  41.50  39.88  40.97  75,755 
10/28/2024 40.74  40.78  38.97  40.35  249,627 
10/25/2024 39.95  40.89  38.50  40.15  257,438 
10/24/2024 41.30  42.08  39.45  39.79  292,091 
10/23/2024 40.42  41.63  38.22  40.68  230,639 
10/22/2024 43.31  43.55  40.07  40.41  573,115 
10/21/2024 45.46  45.49  42.57  43.75  124,595 
10/18/2024 45.45  45.61  44.15  45.12  128,538 
10/17/2024 48.01  48.15  44.60  45.34  372,848 
10/16/2024 48.00  49.19  47.80  48.02  203,466 
10/15/2024 46.55  49.01  46.47  47.81  359,413 
10/14/2024 47.46  47.46  46.44  46.56  117,228 
10/11/2024 47.93  48.50  46.46  47.46  306,847 
10/10/2024 45.26  48.20  45.12  47.43  410,790 
10/09/2024 44.11  46.95  44.11  45.25  313,878 
10/08/2024 43.64  45.14  43.32  43.94  280,778 
10/07/2024 46.45  47.04  41.85  43.32  337,178 
10/04/2024 47.62  47.84  46.20  46.41  243,844 
10/03/2024 48.59  49.00  47.25  47.44  249,462 

About Indo Rama Stock history

Indo Rama investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Indo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Indo Rama Synthetics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Indo Rama stock prices may prove useful in developing a viable investing in Indo Rama
Last ReportedProjected for Next Year
Common Stock Shares Outstanding300.3 M194.1 M
Net Loss-282.4 M-296.6 M

Indo Rama Stock Technical Analysis

Indo Rama technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Indo Rama technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Indo Rama trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Indo Rama Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Indo Rama's price direction in advance. Along with the technical and fundamental analysis of Indo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Indo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Indo Stock

Indo Rama financial ratios help investors to determine whether Indo Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Indo with respect to the benefits of owning Indo Rama security.