Indo Borax (India) Price History
INDOBORAX | 175.09 2.40 1.35% |
If you're considering investing in Indo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Indo Borax stands at 175.09, as last reported on the 26th of March, with the highest price reaching 179.39 and the lowest price hitting 174.00 during the day. Indo Borax Chemicals holds Efficiency (Sharpe) Ratio of -0.02, which attests that the entity had a -0.02 % return per unit of risk over the last 3 months. Indo Borax Chemicals exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Indo Borax's Market Risk Adjusted Performance of (1.63), standard deviation of 2.78, and Risk Adjusted Performance of (0.04) to validate the risk estimate we provide.
At this time, Indo Borax's Total Stockholder Equity is relatively stable compared to the past year. As of 03/26/2025, Liabilities And Stockholders Equity is likely to grow to about 3.8 B, while Common Stock Shares Outstanding is likely to drop slightly above 26.6 M. . Indo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Indo |
Sharpe Ratio = -0.02
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | INDOBORAX |
Estimated Market Risk
2.86 actual daily | 25 75% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Indo Borax is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Indo Borax by adding Indo Borax to a well-diversified portfolio.
Price Book 1.8052 | Book Value 98.278 | Enterprise Value 4.4 B | Enterprise Value Ebitda 7.0677 | Price Sales 3.2935 |
Indo Borax Stock Price History Chart
There are several ways to analyze Indo Stock price data. The simplest method is using a basic Indo candlestick price chart, which shows Indo Borax price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 26, 2024 | 185.77 |
Lowest Price | March 3, 2025 | 147.81 |
Indo Borax March 26, 2025 Stock Price Synopsis
Various analyses of Indo Borax's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Indo Stock. It can be used to describe the percentage change in the price of Indo Borax from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Indo Stock.Indo Borax Price Action Indicator | (2.80) | |
Indo Borax Accumulation Distribution | 2,344 | |
Indo Borax Price Rate Of Daily Change | 0.99 | |
Indo Borax Price Daily Balance Of Power | (0.45) |
Indo Borax March 26, 2025 Stock Price Analysis
Indo Stock Price History Data
The price series of Indo Borax for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 52.47 with a coefficient of variation of 6.84. Under current investment horizon, the daily prices are spread out with arithmetic mean of 169.28. The median price for the last 90 days is 171.49. The company completed dividends distribution on 2024-08-20.Open | High | Low | Close | Volume | ||
03/25/2025 | 177.00 | 179.39 | 174.00 | 175.09 | 78,026 | |
03/24/2025 | 174.90 | 179.69 | 173.15 | 177.49 | 61,607 | |
03/21/2025 | 173.02 | 180.17 | 173.02 | 173.80 | 32,626 | |
03/20/2025 | 172.79 | 176.01 | 172.50 | 173.73 | 43,063 | |
03/19/2025 | 174.00 | 180.31 | 170.21 | 171.89 | 118,984 | |
03/18/2025 | 162.56 | 162.56 | 162.56 | 162.56 | 98,773 | |
03/17/2025 | 159.84 | 164.16 | 158.48 | 162.56 | 41,313 | |
03/13/2025 | 163.01 | 165.60 | 159.10 | 159.83 | 44,646 | |
03/12/2025 | 164.79 | 165.00 | 161.50 | 162.54 | 31,409 | |
03/11/2025 | 163.00 | 165.64 | 162.00 | 162.72 | 31,534 | |
03/10/2025 | 164.03 | 166.44 | 162.21 | 165.10 | 38,233 | |
03/07/2025 | 158.90 | 165.00 | 157.45 | 164.03 | 52,759 | |
03/06/2025 | 160.50 | 160.50 | 156.00 | 157.24 | 69,926 | |
03/05/2025 | 150.92 | 157.75 | 150.92 | 154.85 | 33,302 | |
03/04/2025 | 146.50 | 153.77 | 144.56 | 150.92 | 41,232 | |
03/03/2025 | 152.21 | 157.05 | 146.00 | 147.81 | 53,418 | |
02/28/2025 | 158.44 | 158.44 | 149.00 | 152.21 | 54,609 | |
02/27/2025 | 161.32 | 162.92 | 154.86 | 158.47 | 30,972 | |
02/25/2025 | 158.61 | 163.85 | 157.97 | 161.21 | 34,131 | |
02/24/2025 | 159.69 | 161.00 | 151.52 | 158.61 | 77,362 | |
02/21/2025 | 155.30 | 161.55 | 155.30 | 159.71 | 43,254 | |
02/20/2025 | 150.00 | 156.99 | 149.27 | 155.00 | 30,563 | |
02/19/2025 | 153.50 | 159.40 | 142.35 | 149.59 | 110,346 | |
02/18/2025 | 154.30 | 157.01 | 152.00 | 153.16 | 35,467 | |
02/17/2025 | 156.50 | 160.70 | 153.50 | 155.28 | 59,402 | |
02/14/2025 | 163.95 | 169.61 | 154.00 | 158.87 | 129,219 | |
02/13/2025 | 154.40 | 172.90 | 154.40 | 164.21 | 121,871 | |
02/12/2025 | 163.35 | 163.35 | 144.81 | 154.40 | 56,740 | |
02/11/2025 | 167.00 | 167.00 | 158.00 | 162.19 | 80,157 | |
02/10/2025 | 170.00 | 170.00 | 165.10 | 166.37 | 27,249 | |
02/07/2025 | 172.76 | 173.00 | 170.04 | 172.41 | 20,201 | |
02/06/2025 | 172.50 | 175.58 | 171.50 | 172.41 | 25,701 | |
02/05/2025 | 172.99 | 175.01 | 169.22 | 172.12 | 33,637 | |
02/04/2025 | 171.49 | 176.97 | 170.00 | 172.20 | 30,137 | |
02/03/2025 | 172.38 | 172.38 | 168.83 | 171.49 | 16,531 | |
01/31/2025 | 175.89 | 182.05 | 175.00 | 175.80 | 43,498 | |
01/30/2025 | 170.70 | 177.73 | 170.70 | 175.05 | 29,959 | |
01/29/2025 | 164.42 | 173.02 | 162.00 | 170.24 | 22,838 | |
01/28/2025 | 162.48 | 166.13 | 159.90 | 163.20 | 22,925 | |
01/27/2025 | 171.00 | 171.15 | 160.00 | 162.21 | 46,532 | |
01/24/2025 | 175.93 | 175.93 | 171.00 | 172.48 | 12,296 | |
01/23/2025 | 174.28 | 179.38 | 172.00 | 175.93 | 28,782 | |
01/22/2025 | 174.99 | 179.90 | 169.84 | 174.22 | 29,596 | |
01/21/2025 | 179.00 | 182.50 | 173.56 | 174.99 | 44,360 | |
01/20/2025 | 178.25 | 187.50 | 176.00 | 180.51 | 128,796 | |
01/17/2025 | 167.81 | 184.40 | 165.41 | 180.46 | 120,342 | |
01/16/2025 | 164.20 | 169.94 | 164.20 | 166.98 | 38,250 | |
01/15/2025 | 163.90 | 165.78 | 161.98 | 162.57 | 27,754 | |
01/14/2025 | 159.39 | 165.24 | 157.65 | 163.15 | 36,110 | |
01/13/2025 | 167.00 | 167.59 | 155.25 | 157.57 | 79,168 | |
01/10/2025 | 173.75 | 173.75 | 164.36 | 166.25 | 64,535 | |
01/09/2025 | 172.36 | 179.85 | 172.36 | 173.75 | 60,644 | |
01/08/2025 | 175.59 | 177.34 | 170.28 | 172.33 | 33,041 | |
01/07/2025 | 174.00 | 177.84 | 174.00 | 175.59 | 45,076 | |
01/06/2025 | 182.00 | 184.42 | 173.50 | 175.26 | 67,878 | |
01/03/2025 | 182.89 | 187.00 | 181.80 | 184.21 | 70,149 | |
01/02/2025 | 184.80 | 185.19 | 181.50 | 182.89 | 38,705 | |
12/31/2024 | 181.75 | 181.75 | 177.85 | 179.19 | 82,047 | |
12/30/2024 | 183.60 | 186.39 | 180.00 | 180.41 | 52,566 | |
12/27/2024 | 187.00 | 187.90 | 183.00 | 184.28 | 40,411 | |
12/26/2024 | 188.98 | 189.36 | 185.00 | 185.77 | 28,318 |
About Indo Borax Stock history
Indo Borax investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Indo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Indo Borax Chemicals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Indo Borax stock prices may prove useful in developing a viable investing in Indo Borax
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 28.9 M | 26.6 M | |
Net Income Applicable To Common Shares | 418.3 M | 321.1 M |
Indo Borax Quarterly Net Working Capital |
|
Indo Borax Stock Technical Analysis
Indo Borax technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
Indo Borax Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Indo Borax's price direction in advance. Along with the technical and fundamental analysis of Indo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Indo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.18) | |||
Total Risk Alpha | (0.18) | |||
Treynor Ratio | (1.64) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Indo Stock Analysis
When running Indo Borax's price analysis, check to measure Indo Borax's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Indo Borax is operating at the current time. Most of Indo Borax's value examination focuses on studying past and present price action to predict the probability of Indo Borax's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Indo Borax's price. Additionally, you may evaluate how the addition of Indo Borax to your portfolios can decrease your overall portfolio volatility.