Indo Borax (India) Price History

INDOBORAX   175.09  2.40  1.35%   
If you're considering investing in Indo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Indo Borax stands at 175.09, as last reported on the 26th of March, with the highest price reaching 179.39 and the lowest price hitting 174.00 during the day. Indo Borax Chemicals holds Efficiency (Sharpe) Ratio of -0.02, which attests that the entity had a -0.02 % return per unit of risk over the last 3 months. Indo Borax Chemicals exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Indo Borax's Market Risk Adjusted Performance of (1.63), standard deviation of 2.78, and Risk Adjusted Performance of (0.04) to validate the risk estimate we provide.
  
At this time, Indo Borax's Total Stockholder Equity is relatively stable compared to the past year. As of 03/26/2025, Liabilities And Stockholders Equity is likely to grow to about 3.8 B, while Common Stock Shares Outstanding is likely to drop slightly above 26.6 M. . Indo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.02

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsINDOBORAX

Estimated Market Risk

 2.86
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Indo Borax is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Indo Borax by adding Indo Borax to a well-diversified portfolio.
Price Book
1.8052
Book Value
98.278
Enterprise Value
4.4 B
Enterprise Value Ebitda
7.0677
Price Sales
3.2935

Indo Borax Stock Price History Chart

There are several ways to analyze Indo Stock price data. The simplest method is using a basic Indo candlestick price chart, which shows Indo Borax price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 26, 2024185.77
Lowest PriceMarch 3, 2025147.81

Indo Borax March 26, 2025 Stock Price Synopsis

Various analyses of Indo Borax's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Indo Stock. It can be used to describe the percentage change in the price of Indo Borax from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Indo Stock.
Indo Borax Price Action Indicator(2.80)
Indo Borax Accumulation Distribution 2,344 
Indo Borax Price Rate Of Daily Change 0.99 
Indo Borax Price Daily Balance Of Power(0.45)

Indo Borax March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Indo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Indo Borax intraday prices and daily technical indicators to check the level of noise trading in Indo Stock and then apply it to test your longer-term investment strategies against Indo.

Indo Stock Price History Data

The price series of Indo Borax for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 52.47 with a coefficient of variation of 6.84. Under current investment horizon, the daily prices are spread out with arithmetic mean of 169.28. The median price for the last 90 days is 171.49. The company completed dividends distribution on 2024-08-20.
OpenHighLowCloseVolume
03/25/2025 177.00  179.39  174.00  175.09  78,026 
03/24/2025 174.90  179.69  173.15  177.49  61,607 
03/21/2025 173.02  180.17  173.02  173.80  32,626 
03/20/2025 172.79  176.01  172.50  173.73  43,063 
03/19/2025 174.00  180.31  170.21  171.89  118,984 
03/18/2025 162.56  162.56  162.56  162.56  98,773 
03/17/2025 159.84  164.16  158.48  162.56  41,313 
03/13/2025 163.01  165.60  159.10  159.83  44,646 
03/12/2025 164.79  165.00  161.50  162.54  31,409 
03/11/2025 163.00  165.64  162.00  162.72  31,534 
03/10/2025 164.03  166.44  162.21  165.10  38,233 
03/07/2025 158.90  165.00  157.45  164.03  52,759 
03/06/2025 160.50  160.50  156.00  157.24  69,926 
03/05/2025 150.92  157.75  150.92  154.85  33,302 
03/04/2025 146.50  153.77  144.56  150.92  41,232 
03/03/2025 152.21  157.05  146.00  147.81  53,418 
02/28/2025 158.44  158.44  149.00  152.21  54,609 
02/27/2025 161.32  162.92  154.86  158.47  30,972 
02/25/2025 158.61  163.85  157.97  161.21  34,131 
02/24/2025 159.69  161.00  151.52  158.61  77,362 
02/21/2025 155.30  161.55  155.30  159.71  43,254 
02/20/2025 150.00  156.99  149.27  155.00  30,563 
02/19/2025 153.50  159.40  142.35  149.59  110,346 
02/18/2025 154.30  157.01  152.00  153.16  35,467 
02/17/2025 156.50  160.70  153.50  155.28  59,402 
02/14/2025 163.95  169.61  154.00  158.87  129,219 
02/13/2025 154.40  172.90  154.40  164.21  121,871 
02/12/2025 163.35  163.35  144.81  154.40  56,740 
02/11/2025 167.00  167.00  158.00  162.19  80,157 
02/10/2025 170.00  170.00  165.10  166.37  27,249 
02/07/2025 172.76  173.00  170.04  172.41  20,201 
02/06/2025 172.50  175.58  171.50  172.41  25,701 
02/05/2025 172.99  175.01  169.22  172.12  33,637 
02/04/2025 171.49  176.97  170.00  172.20  30,137 
02/03/2025 172.38  172.38  168.83  171.49  16,531 
01/31/2025 175.89  182.05  175.00  175.80  43,498 
01/30/2025 170.70  177.73  170.70  175.05  29,959 
01/29/2025 164.42  173.02  162.00  170.24  22,838 
01/28/2025 162.48  166.13  159.90  163.20  22,925 
01/27/2025 171.00  171.15  160.00  162.21  46,532 
01/24/2025 175.93  175.93  171.00  172.48  12,296 
01/23/2025 174.28  179.38  172.00  175.93  28,782 
01/22/2025 174.99  179.90  169.84  174.22  29,596 
01/21/2025 179.00  182.50  173.56  174.99  44,360 
01/20/2025 178.25  187.50  176.00  180.51  128,796 
01/17/2025 167.81  184.40  165.41  180.46  120,342 
01/16/2025 164.20  169.94  164.20  166.98  38,250 
01/15/2025 163.90  165.78  161.98  162.57  27,754 
01/14/2025 159.39  165.24  157.65  163.15  36,110 
01/13/2025 167.00  167.59  155.25  157.57  79,168 
01/10/2025 173.75  173.75  164.36  166.25  64,535 
01/09/2025 172.36  179.85  172.36  173.75  60,644 
01/08/2025 175.59  177.34  170.28  172.33  33,041 
01/07/2025 174.00  177.84  174.00  175.59  45,076 
01/06/2025 182.00  184.42  173.50  175.26  67,878 
01/03/2025 182.89  187.00  181.80  184.21  70,149 
01/02/2025 184.80  185.19  181.50  182.89  38,705 
12/31/2024 181.75  181.75  177.85  179.19  82,047 
12/30/2024 183.60  186.39  180.00  180.41  52,566 
12/27/2024 187.00  187.90  183.00  184.28  40,411 
12/26/2024 188.98  189.36  185.00  185.77  28,318 

About Indo Borax Stock history

Indo Borax investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Indo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Indo Borax Chemicals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Indo Borax stock prices may prove useful in developing a viable investing in Indo Borax
Last ReportedProjected for Next Year
Common Stock Shares Outstanding28.9 M26.6 M
Net Income Applicable To Common Shares418.3 M321.1 M

Indo Borax Quarterly Net Working Capital

2.08 Billion

Indo Borax Stock Technical Analysis

Indo Borax technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Indo Borax technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Indo Borax trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Indo Borax Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Indo Borax's price direction in advance. Along with the technical and fundamental analysis of Indo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Indo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Indo Stock Analysis

When running Indo Borax's price analysis, check to measure Indo Borax's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Indo Borax is operating at the current time. Most of Indo Borax's value examination focuses on studying past and present price action to predict the probability of Indo Borax's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Indo Borax's price. Additionally, you may evaluate how the addition of Indo Borax to your portfolios can decrease your overall portfolio volatility.