Direxion Daily Msci Etf Price History

INDL Etf  USD 65.35  0.34  0.52%   
Below is the normalized historical share price chart for Direxion Daily MSCI extending back to March 11, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Direxion Daily stands at 65.35, as last reported on the 28th of November, with the highest price reaching 65.54 and the lowest price hitting 64.99 during the day.
3 y Volatility
26.39
200 Day MA
67.0889
1 y Volatility
22.84
50 Day MA
68.9926
Inception Date
2010-03-11
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Direxion Etf, it is important to understand the factors that can impact its price. Direxion Daily MSCI secures Sharpe Ratio (or Efficiency) of -0.12, which denotes the etf had a -0.12% return per unit of risk over the last 3 months. Direxion Daily MSCI exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Direxion Daily's Standard Deviation of 1.53, variance of 2.33, and Mean Deviation of 1.22 to check the risk estimate we provide.
  
Direxion Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1161

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsINDL

Estimated Market Risk

 1.55
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Direxion Daily is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Direxion Daily by adding Direxion Daily to a well-diversified portfolio.
Average Mkt Cap Mil
38 K

Direxion Daily Etf Price History Chart

There are several ways to analyze Direxion Daily MSCI Etf price data. The simplest method is using a basic Direxion candlestick price chart, which shows Direxion Daily price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 23, 202477.29
Lowest PriceNovember 15, 202461.27

Direxion Daily November 28, 2024 Etf Price Synopsis

Various analyses of Direxion Daily's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Direxion Etf. It can be used to describe the percentage change in the price of Direxion Daily from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Direxion Etf.
Direxion Daily Price Action Indicator 0.25 
Direxion Daily Price Rate Of Daily Change 1.01 
Direxion Daily Price Daily Balance Of Power 0.62 
Direxion Daily Accumulation Distribution 352.55 

Direxion Daily November 28, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Direxion Daily MSCI Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Direxion Daily intraday prices and daily technical indicators to check the level of noise trading in Direxion Daily MSCI Etf and then apply it to test your longer-term investment strategies against Direxion.

Direxion Etf Price History Data

The price series of Direxion Daily for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 16.02 with a coefficient of variation of 6.64. Under current investment horizon, the daily prices are spread out with arithmetic mean of 69.79. The median price for the last 90 days is 71.57. The company completed dividends distribution on 23rd of December 2019.
OpenHighLowCloseVolume
11/27/2024 65.20  65.54  64.99  65.35  42,011 
11/26/2024 65.41  65.41  64.82  65.01  81,600 
11/25/2024 65.37  65.65  65.20  65.45  78,100 
11/22/2024 63.04  64.00  63.04  64.00  47,932 
11/21/2024 61.58  61.58  60.85  61.46  53,971 
11/20/2024 62.82  62.82  62.33  62.55  29,076 
11/19/2024 61.57  62.65  61.57  62.51  26,778 
11/18/2024 61.41  61.96  61.41  61.84  23,784 
11/15/2024 61.76  61.76  61.05  61.27  34,400 
11/14/2024 62.18  62.43  62.09  62.21  25,100 
11/13/2024 62.04  62.05  61.70  61.79  54,091 
11/12/2024 63.65  63.65  63.00  63.02  45,000 
11/11/2024 64.60  65.06  64.60  64.74  38,630 
11/08/2024 65.17  65.17  64.35  64.42  32,100 
11/07/2024 66.11  66.11  65.33  66.02  40,231 
11/06/2024 66.77  66.77  66.02  66.44  51,532 
11/05/2024 65.08  65.46  65.08  65.46  16,740 
11/04/2024 65.11  65.11  64.39  64.50  25,208 
11/01/2024 66.07  66.35  65.73  65.74  23,031 
10/31/2024 65.86  66.04  65.43  65.75  19,641 
10/30/2024 66.43  66.58  66.04  66.04  25,993 
10/29/2024 66.96  66.99  66.70  66.85  25,000 
10/28/2024 66.50  66.70  66.22  66.66  40,415 
10/25/2024 65.82  66.06  65.50  65.62  75,753 
10/24/2024 67.38  67.38  67.02  67.25  11,100 
10/23/2024 67.32  67.58  67.03  67.53  27,700 
10/22/2024 68.10  68.10  67.47  67.72  32,843 
10/21/2024 69.42  69.42  69.05  69.35  25,099 
10/18/2024 70.18  70.48  70.06  70.15  19,415 
10/17/2024 70.20  70.20  69.67  69.73  36,119 
10/16/2024 71.41  71.49  71.20  71.45  15,532 
10/15/2024 71.75  71.82  71.29  71.32  24,301 
10/14/2024 72.00  72.20  71.80  72.20  16,250 
10/11/2024 71.65  71.75  71.20  71.74  21,488 
10/10/2024 71.94  71.94  71.29  71.67  20,600 
10/09/2024 72.14  72.50  71.70  72.20  30,600 
10/08/2024 71.95  71.95  71.35  71.57  69,814 
10/07/2024 70.45  70.45  69.07  69.22  66,800 
10/04/2024 71.92  71.92  71.51  71.70  35,626 
10/03/2024 72.73  73.22  72.38  72.59  38,297 
10/02/2024 74.65  74.65  73.58  74.13  29,310 
10/01/2024 75.96  75.96  74.13  74.53  81,936 
09/30/2024 75.60  75.60  75.00  75.40  33,948 
09/27/2024 77.78  77.78  77.05  77.06  16,277 
09/26/2024 78.00  78.00  77.06  77.28  28,624 
09/25/2024 77.20  77.20  76.61  76.66  13,365 
09/24/2024 77.19  77.19  76.50  76.56  33,392 
09/23/2024 77.38  77.49  77.02  77.29  27,231 
09/20/2024 75.73  76.35  75.71  76.06  33,616 
09/19/2024 74.08  74.66  73.80  74.62  71,316 
09/18/2024 73.98  74.54  73.33  73.41  39,251 
09/17/2024 74.73  74.73  73.94  74.18  70,072 
09/16/2024 74.18  74.75  74.18  74.75  13,922 
09/13/2024 73.81  74.15  73.74  74.09  21,045 
09/12/2024 73.14  73.80  73.14  73.80  70,799 
09/11/2024 71.61  72.20  70.98  72.16  39,357 
09/10/2024 72.51  72.51  71.86  72.38  9,392 
09/09/2024 71.60  72.20  71.60  71.86  58,396 
09/06/2024 71.81  72.04  70.58  70.64  87,034 
09/05/2024 73.11  73.11  72.51  72.55  13,672 
09/04/2024 72.97  73.51  72.97  73.29  75,152 

About Direxion Daily Etf history

Direxion Daily investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Direxion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Direxion Daily MSCI will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Direxion Daily stock prices may prove useful in developing a viable investing in Direxion Daily
The fund, under normal circumstances, invests at least 80 percent of its net assets in financial instruments, such as swap agreements, ETFs that track the index, securities of the index and other financial instruments that provide daily leveraged exposure to the index or to ETFs that track the index. India Bull is traded on NYSEARCA Exchange in the United States.

Direxion Daily Etf Technical Analysis

Direxion Daily technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Direxion Daily technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Direxion Daily trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Direxion Daily Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Direxion Daily's price direction in advance. Along with the technical and fundamental analysis of Direxion Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Direxion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Direxion Daily MSCI offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Direxion Daily's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Direxion Daily Msci Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Direxion Daily Msci Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Direxion Daily MSCI. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
You can also try the Piotroski F Score module to get Piotroski F Score based on the binary analysis strategy of nine different fundamentals.
The market value of Direxion Daily MSCI is measured differently than its book value, which is the value of Direxion that is recorded on the company's balance sheet. Investors also form their own opinion of Direxion Daily's value that differs from its market value or its book value, called intrinsic value, which is Direxion Daily's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Direxion Daily's market value can be influenced by many factors that don't directly affect Direxion Daily's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Direxion Daily's value and its price as these two are different measures arrived at by different means. Investors typically determine if Direxion Daily is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Direxion Daily's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.