Invesco International Diversified Fund Price History
INDFX Fund | USD 16.02 0.35 2.14% |
Below is the normalized historical share price chart for Invesco International Diversified extending back to May 24, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco International stands at 16.02, as last reported on the 18th of December 2024, with the highest price reaching 16.02 and the lowest price hitting 16.02 during the day.
If you're considering investing in Invesco Mutual Fund, it is important to understand the factors that can impact its price. Invesco International holds Efficiency (Sharpe) Ratio of -0.16, which attests that the entity had a -0.16% return per unit of risk over the last 3 months. Invesco International exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Invesco International's Risk Adjusted Performance of (0.07), standard deviation of 0.769, and Market Risk Adjusted Performance of (1.03) to validate the risk estimate we provide.
Invesco Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Invesco |
Sharpe Ratio = -0.161
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | INDFX |
Estimated Market Risk
0.77 actual daily | 6 94% of assets are more volatile |
Expected Return
-0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Invesco International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco International by adding Invesco International to a well-diversified portfolio.
Invesco International Mutual Fund Price History Chart
There are several ways to analyze Invesco International Diversified Fund price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 17.79 |
Lowest Price | December 18, 2024 | 16.02 |
Invesco International December 18, 2024 Mutual Fund Price Synopsis
Various analyses of Invesco International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Mutual Fund. It can be used to describe the percentage change in the price of Invesco International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Mutual Fund.Invesco International Price Action Indicator | (0.18) | |
Invesco International Price Rate Of Daily Change | 0.98 |
Invesco International December 18, 2024 Mutual Fund Price Analysis
Invesco Mutual Fund Price History Data
The price series of Invesco International for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 1.72 with a coefficient of variation of 2.67. Under current investment horizon, the daily prices are spread out with arithmetic mean of 16.82. The median price for the last 90 days is 16.76. The company completed dividends distribution on 13th of May 2020.Open | High | Low | Close | Volume | ||
12/18/2024 | 16.02 | 16.02 | 16.02 | 16.02 | 1.00 | |
12/17/2024 | 16.37 | 16.37 | 16.37 | 16.37 | 1.00 | |
12/16/2024 | 16.43 | 16.43 | 16.43 | 16.43 | 1.00 | |
12/13/2024 | 16.46 | 16.46 | 16.46 | 16.46 | 1.00 | |
12/12/2024 | 16.47 | 16.47 | 16.47 | 16.47 | 1.00 | |
12/11/2024 | 16.64 | 16.64 | 16.64 | 16.64 | 1.00 | |
12/10/2024 | 16.56 | 16.56 | 16.56 | 16.56 | 1.00 | |
12/09/2024 | 16.72 | 16.72 | 16.72 | 16.72 | 1.00 | |
12/06/2024 | 16.70 | 16.70 | 16.70 | 16.70 | 1.00 | |
12/05/2024 | 16.67 | 16.67 | 16.67 | 16.67 | 1.00 | |
12/04/2024 | 16.63 | 16.63 | 16.63 | 16.63 | 1.00 | |
12/03/2024 | 16.56 | 16.56 | 16.56 | 16.56 | 1.00 | |
12/02/2024 | 16.47 | 16.47 | 16.47 | 16.47 | 1.00 | |
11/29/2024 | 16.40 | 16.40 | 16.40 | 16.40 | 1.00 | |
11/27/2024 | 16.29 | 16.29 | 16.29 | 16.29 | 1.00 | |
11/26/2024 | 16.23 | 16.23 | 16.23 | 16.23 | 1.00 | |
11/25/2024 | 16.29 | 16.29 | 16.29 | 16.29 | 1.00 | |
11/22/2024 | 16.19 | 16.19 | 16.19 | 16.19 | 1.00 | |
11/21/2024 | 16.09 | 16.09 | 16.09 | 16.09 | 1.00 | |
11/20/2024 | 16.08 | 16.08 | 16.08 | 16.08 | 1.00 | |
11/19/2024 | 16.16 | 16.16 | 16.16 | 16.16 | 1.00 | |
11/18/2024 | 16.14 | 16.14 | 16.14 | 16.14 | 1.00 | |
11/15/2024 | 16.07 | 16.07 | 16.07 | 16.07 | 1.00 | |
11/14/2024 | 16.22 | 16.22 | 16.22 | 16.22 | 1.00 | |
11/13/2024 | 16.27 | 16.27 | 16.27 | 16.27 | 1.00 | |
11/12/2024 | 16.40 | 16.40 | 16.40 | 16.40 | 1.00 | |
11/11/2024 | 16.68 | 16.68 | 16.68 | 16.68 | 1.00 | |
11/08/2024 | 16.70 | 16.70 | 16.70 | 16.70 | 1.00 | |
11/07/2024 | 16.86 | 16.86 | 16.86 | 16.86 | 1.00 | |
11/06/2024 | 16.63 | 16.63 | 16.63 | 16.63 | 1.00 | |
11/05/2024 | 16.76 | 16.76 | 16.76 | 16.76 | 1.00 | |
11/04/2024 | 16.57 | 16.57 | 16.57 | 16.57 | 1.00 | |
11/01/2024 | 16.54 | 16.54 | 16.54 | 16.54 | 1.00 | |
10/31/2024 | 16.50 | 16.50 | 16.50 | 16.50 | 1.00 | |
10/30/2024 | 16.66 | 16.66 | 16.66 | 16.66 | 1.00 | |
10/29/2024 | 16.80 | 16.80 | 16.80 | 16.80 | 1.00 | |
10/28/2024 | 16.85 | 16.85 | 16.85 | 16.85 | 1.00 | |
10/25/2024 | 16.74 | 16.74 | 16.74 | 16.74 | 1.00 | |
10/24/2024 | 16.78 | 16.78 | 16.78 | 16.78 | 1.00 | |
10/23/2024 | 16.80 | 16.80 | 16.80 | 16.80 | 1.00 | |
10/22/2024 | 16.93 | 16.93 | 16.93 | 16.93 | 1.00 | |
10/21/2024 | 17.05 | 17.05 | 17.05 | 17.05 | 1.00 | |
10/18/2024 | 17.20 | 17.20 | 17.20 | 17.20 | 1.00 | |
10/17/2024 | 17.08 | 17.08 | 17.08 | 17.08 | 1.00 | |
10/16/2024 | 17.06 | 17.06 | 17.06 | 17.06 | 1.00 | |
10/15/2024 | 17.05 | 17.05 | 17.05 | 17.05 | 1.00 | |
10/14/2024 | 17.33 | 17.33 | 17.33 | 17.33 | 1.00 | |
10/11/2024 | 17.31 | 17.31 | 17.31 | 17.31 | 1.00 | |
10/10/2024 | 17.22 | 17.22 | 17.22 | 17.22 | 1.00 | |
10/09/2024 | 17.28 | 17.28 | 17.28 | 17.28 | 1.00 | |
10/08/2024 | 17.26 | 17.26 | 17.26 | 17.26 | 1.00 | |
10/07/2024 | 17.29 | 17.29 | 17.29 | 17.29 | 1.00 | |
10/04/2024 | 17.42 | 17.42 | 17.42 | 17.42 | 1.00 | |
10/03/2024 | 17.31 | 17.31 | 17.31 | 17.31 | 1.00 | |
10/02/2024 | 17.49 | 17.49 | 17.49 | 17.49 | 1.00 | |
10/01/2024 | 17.48 | 17.48 | 17.48 | 17.48 | 1.00 | |
09/30/2024 | 17.58 | 17.58 | 17.58 | 17.58 | 1.00 | |
09/27/2024 | 17.71 | 17.71 | 17.71 | 17.71 | 1.00 | |
09/26/2024 | 17.79 | 17.79 | 17.79 | 17.79 | 1.00 | |
09/25/2024 | 17.35 | 17.35 | 17.35 | 17.35 | 1.00 | |
09/24/2024 | 17.42 | 17.42 | 17.42 | 17.42 | 1.00 |
About Invesco International Mutual Fund history
Invesco International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco International stock prices may prove useful in developing a viable investing in Invesco International
The fund is a special type of mutual fund known as a fund of funds because it primarily invests in other mutual funds. Certain underlying funds may invest 100 percent of their assets in securities of foreign companies. Some underlying funds may invest in emerging or developing markets as well as in developed markets throughout the world. It will typically invest in a minimum of three of the underlying funds and will not invest more than 50 percent of its net assets in any single underlying fund.
Invesco International Mutual Fund Technical Analysis
Invesco International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
All Next | Launch Module |
Invesco International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Invesco International's price direction in advance. Along with the technical and fundamental analysis of Invesco Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.1) | |||
Treynor Ratio | (1.04) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Invesco Mutual Fund
Invesco International financial ratios help investors to determine whether Invesco Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Invesco with respect to the benefits of owning Invesco International security.
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |