PT Indofood (Indonesia) Price History
| INDF Stock | IDR 7,100 175.00 2.53% |
If you're considering investing in INDF Stock, it is important to understand the factors that can impact its price. As of today, the current price of PT Indofood stands at 7,100, as last reported on the 30th of March, with the highest price reaching 7,150 and the lowest price hitting 6,900 during the day. PT Indofood Sukses retains Efficiency (Sharpe Ratio) of -0.0548, which implies the firm had a -0.0548 % return per unit of price deviation over the last 3 months. PT Indofood exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PT Indofood's market risk adjusted performance of 0.296, and Information Ratio of (0.06) to confirm the risk estimate we provide.
INDF Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
INDF |
Sharpe Ratio = -0.0548
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | INDF |
Estimated Market Risk
| 2.08 actual daily | 18 82% of assets are more volatile |
Expected Return
| -0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average PT Indofood is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PT Indofood by adding PT Indofood to a well-diversified portfolio.
PT Indofood Stock Price History Chart
There are several ways to analyze INDF Stock price data. The simplest method is using a basic INDF candlestick price chart, which shows PT Indofood price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 19, 2025 | 8000.0 |
| Lowest Price | March 24, 2025 | 6800.0 |
PT Indofood March 30, 2025 Stock Price Synopsis
Various analyses of PT Indofood's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell INDF Stock. It can be used to describe the percentage change in the price of PT Indofood from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of INDF Stock.| PT Indofood Price Action Indicator | 162.50 | |
| PT Indofood Price Daily Balance Of Power | 0.70 | |
| PT Indofood Price Rate Of Daily Change | 1.03 |
PT Indofood March 30, 2025 Stock Price Analysis
INDF Stock Price History Data
The price series of PT Indofood for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1250.0 with a coefficient of variation of 3.76. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7523.11. The median price for the last 90 days is 7575.0. The company completed dividends distribution on 2022-08-02.| Open | High | Low | Close | Volume | ||
03/30/2025 | 6,925 | 7,150 | 6,900 | 7,100 | ||
| 03/27/2025 | 6,925 | 7,150 | 6,900 | 7,100 | 9,073,700 | |
| 03/26/2025 | 6,800 | 7,025 | 6,775 | 6,925 | 8,108,100 | |
| 03/25/2025 | 6,850 | 7,000 | 6,800 | 6,800 | 7,669,000 | |
| 03/24/2025 | 6,950 | 6,950 | 6,525 | 6,800 | 6,570,900 | |
| 03/21/2025 | 7,075 | 7,075 | 6,725 | 6,975 | 15,614,200 | |
| 03/20/2025 | 7,200 | 7,200 | 7,025 | 7,025 | 7,613,900 | |
| 03/19/2025 | 7,075 | 7,200 | 7,050 | 7,200 | 6,108,300 | |
| 03/18/2025 | 7,275 | 7,275 | 6,900 | 7,075 | 11,584,800 | |
| 03/17/2025 | 7,200 | 7,325 | 7,150 | 7,275 | 5,711,900 | |
| 03/14/2025 | 7,300 | 7,325 | 7,125 | 7,175 | 8,582,900 | |
| 03/13/2025 | 7,475 | 7,475 | 7,250 | 7,300 | 7,096,800 | |
| 03/12/2025 | 7,275 | 7,500 | 7,275 | 7,475 | 8,069,300 | |
| 03/11/2025 | 7,475 | 7,475 | 7,275 | 7,275 | 9,518,800 | |
| 03/10/2025 | 7,225 | 7,550 | 7,225 | 7,550 | 9,491,200 | |
| 03/07/2025 | 7,275 | 7,325 | 7,225 | 7,250 | 6,418,600 | |
| 03/06/2025 | 7,425 | 7,500 | 7,300 | 7,300 | 6,797,700 | |
| 03/05/2025 | 7,325 | 7,475 | 7,275 | 7,425 | 7,505,800 | |
| 03/04/2025 | 7,350 | 7,450 | 7,175 | 7,325 | 6,242,600 | |
| 03/03/2025 | 7,200 | 7,500 | 7,100 | 7,350 | 6,504,200 | |
| 02/28/2025 | 7,550 | 7,625 | 7,050 | 7,125 | 22,647,000 | |
| 02/27/2025 | 7,700 | 7,700 | 7,500 | 7,600 | 7,256,500 | |
| 02/26/2025 | 7,750 | 7,775 | 7,450 | 7,725 | 11,788,900 | |
| 02/25/2025 | 7,900 | 7,950 | 7,750 | 7,825 | 4,718,300 | |
| 02/24/2025 | 7,700 | 7,900 | 7,700 | 7,900 | 4,720,100 | |
| 02/21/2025 | 7,975 | 7,975 | 7,700 | 7,700 | 8,930,700 | |
| 02/20/2025 | 8,000 | 8,000 | 7,775 | 7,975 | 7,553,700 | |
| 02/19/2025 | 7,850 | 8,075 | 7,825 | 8,000 | 12,307,500 | |
| 02/18/2025 | 7,825 | 7,875 | 7,775 | 7,850 | 2,514,600 | |
| 02/17/2025 | 7,750 | 7,925 | 7,750 | 7,825 | 4,175,200 | |
| 02/14/2025 | 7,800 | 7,900 | 7,750 | 7,750 | 3,998,600 | |
| 02/13/2025 | 7,800 | 7,950 | 7,700 | 7,800 | 8,661,800 | |
| 02/12/2025 | 7,725 | 7,850 | 7,725 | 7,800 | 5,349,600 | |
| 02/11/2025 | 7,775 | 7,800 | 7,650 | 7,700 | 6,946,200 | |
| 02/10/2025 | 7,675 | 8,175 | 7,675 | 7,775 | 14,592,500 | |
| 02/07/2025 | 7,550 | 7,650 | 7,400 | 7,650 | 7,629,300 | |
| 02/06/2025 | 7,525 | 7,550 | 7,450 | 7,525 | 6,866,800 | |
| 02/05/2025 | 7,575 | 7,700 | 7,450 | 7,525 | 9,710,600 | |
| 02/04/2025 | 7,625 | 7,825 | 7,600 | 7,700 | 7,501,300 | |
| 02/03/2025 | 7,850 | 7,850 | 7,525 | 7,625 | 10,474,800 | |
| 01/31/2025 | 7,625 | 7,850 | 7,575 | 7,850 | 11,044,600 | |
| 01/30/2025 | 7,550 | 7,650 | 7,500 | 7,625 | 6,145,500 | |
| 01/24/2025 | 7,575 | 7,775 | 7,500 | 7,550 | 8,203,900 | |
| 01/23/2025 | 7,675 | 7,775 | 7,500 | 7,500 | 10,736,000 | |
| 01/22/2025 | 7,450 | 7,700 | 7,450 | 7,625 | 11,271,200 | |
| 01/21/2025 | 7,400 | 7,500 | 7,375 | 7,450 | 6,124,100 | |
| 01/20/2025 | 7,600 | 7,600 | 7,375 | 7,375 | 6,379,800 | |
| 01/17/2025 | 7,575 | 7,625 | 7,450 | 7,600 | 7,870,400 | |
| 01/16/2025 | 7,700 | 7,800 | 7,575 | 7,575 | 12,172,900 | |
| 01/15/2025 | 7,525 | 7,700 | 7,525 | 7,700 | 8,521,800 | |
| 01/14/2025 | 7,700 | 7,700 | 7,500 | 7,525 | 11,063,800 | |
| 01/13/2025 | 7,700 | 7,775 | 7,525 | 7,725 | 9,607,900 | |
| 01/10/2025 | 7,525 | 7,875 | 7,525 | 7,725 | 9,687,000 | |
| 01/09/2025 | 7,475 | 7,575 | 7,375 | 7,500 | 4,878,300 | |
| 01/08/2025 | 7,475 | 7,475 | 7,375 | 7,475 | 4,544,100 | |
| 01/07/2025 | 7,375 | 7,450 | 7,275 | 7,450 | 9,008,100 | |
| 01/06/2025 | 7,500 | 7,500 | 7,325 | 7,375 | 5,623,300 | |
| 01/03/2025 | 7,525 | 7,650 | 7,450 | 7,550 | 6,037,900 | |
| 01/02/2025 | 7,750 | 7,750 | 7,325 | 7,475 | 6,664,900 | |
| 12/30/2024 | 7,700 | 7,750 | 7,650 | 7,700 | 4,827,500 | |
| 12/27/2024 | 7,650 | 7,725 | 7,625 | 7,700 | 3,653,300 |
About PT Indofood Stock history
PT Indofood investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for INDF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PT Indofood Sukses will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PT Indofood stock prices may prove useful in developing a viable investing in PT Indofood
PT Indofood Sukses Makmur Tbk produces and sells various food products in Indonesia and internationally. PT Indofood Sukses Makmur Tbk is a subsidiary of First Pacific Investment Management Limited. Indofood Sukses operates under Packaged Foods classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 90574 people.
PT Indofood Stock Technical Analysis
PT Indofood technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
| All Next | Launch Module |
PT Indofood Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PT Indofood's price direction in advance. Along with the technical and fundamental analysis of INDF Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of INDF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.21) | |||
| Total Risk Alpha | (0.05) | |||
| Treynor Ratio | 0.286 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in INDF Stock
PT Indofood financial ratios help investors to determine whether INDF Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in INDF with respect to the benefits of owning PT Indofood security.