Sp 500 Equal Fund Price History
INDEX Fund | USD 53.76 0.60 1.10% |
Below is the normalized historical share price chart for Sp 500 Equal extending back to April 30, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sp 500 stands at 53.76, as last reported on the 27th of March, with the highest price reaching 53.76 and the lowest price hitting 53.76 during the day.
If you're considering investing in INDEX Mutual Fund, it is important to understand the factors that can impact its price. Sp 500 Equal retains Efficiency (Sharpe Ratio) of -0.0646, which indicates the fund had a -0.0646 % return per unit of price deviation over the last 3 months. Sp 500 exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sp 500's Standard Deviation of 0.9901, risk adjusted performance of (0.03), and Mean Deviation of 0.7888 to confirm the risk estimate we provide.
INDEX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
INDEX |
Sharpe Ratio = -0.0646
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | INDEX |
Estimated Market Risk
1.0 actual daily | 8 92% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sp 500 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sp 500 by adding Sp 500 to a well-diversified portfolio.
Sp 500 Mutual Fund Price History Chart
There are several ways to analyze Sp 500 Equal Fund price data. The simplest method is using a basic INDEX candlestick price chart, which shows Sp 500 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 19, 2025 | 57.75 |
Lowest Price | March 13, 2025 | 51.96 |
Sp 500 March 27, 2025 Mutual Fund Price Synopsis
Various analyses of Sp 500's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell INDEX Mutual Fund. It can be used to describe the percentage change in the price of Sp 500 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of INDEX Mutual Fund.Sp 500 Price Action Indicator | (0.30) | |
Sp 500 Price Rate Of Daily Change | 0.99 |
Sp 500 March 27, 2025 Mutual Fund Price Analysis
INDEX Mutual Fund Price History Data
The price series of Sp 500 for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 5.79 with a coefficient of variation of 2.68. Under current investment horizon, the daily prices are spread out with arithmetic mean of 55.57. The median price for the last 90 days is 55.99. The company completed dividends distribution on 12/17/2019.Open | High | Low | Close | Volume | ||
03/26/2025 | 53.76 | 53.76 | 53.76 | 53.76 | 1.00 | |
03/25/2025 | 54.36 | 54.36 | 54.36 | 54.36 | 1.00 | |
03/24/2025 | 54.27 | 54.27 | 54.27 | 54.27 | 1.00 | |
03/21/2025 | 53.34 | 53.34 | 53.34 | 53.34 | 1.00 | |
03/20/2025 | 53.29 | 53.29 | 53.29 | 53.29 | 1.00 | |
03/19/2025 | 53.40 | 53.40 | 53.40 | 53.40 | 1.00 | |
03/18/2025 | 52.84 | 52.84 | 52.84 | 52.84 | 1.00 | |
03/17/2025 | 53.41 | 53.41 | 53.41 | 53.41 | 1.00 | |
03/14/2025 | 53.07 | 53.07 | 53.07 | 53.07 | 1.00 | |
03/13/2025 | 51.96 | 51.96 | 51.96 | 51.96 | 1.00 | |
03/12/2025 | 52.68 | 52.68 | 52.68 | 52.68 | 1.00 | |
03/11/2025 | 52.43 | 52.43 | 52.43 | 52.43 | 1.00 | |
03/10/2025 | 52.84 | 52.84 | 52.84 | 52.84 | 1.00 | |
03/07/2025 | 54.29 | 54.29 | 54.29 | 54.29 | 1.00 | |
03/06/2025 | 53.99 | 53.99 | 53.99 | 53.99 | 1.00 | |
03/05/2025 | 54.95 | 54.95 | 54.95 | 54.95 | 1.00 | |
03/04/2025 | 54.35 | 54.35 | 54.35 | 54.35 | 1.00 | |
03/03/2025 | 55.02 | 55.02 | 55.02 | 55.02 | 1.00 | |
02/28/2025 | 55.99 | 55.99 | 55.99 | 55.99 | 1.00 | |
02/27/2025 | 55.11 | 55.11 | 55.11 | 55.11 | 1.00 | |
02/26/2025 | 56.00 | 56.00 | 56.00 | 56.00 | 1.00 | |
02/25/2025 | 56.00 | 56.00 | 56.00 | 56.00 | 1.00 | |
02/24/2025 | 56.26 | 56.26 | 56.26 | 56.26 | 1.00 | |
02/21/2025 | 56.54 | 56.54 | 56.54 | 56.54 | 1.00 | |
02/20/2025 | 57.51 | 57.51 | 57.51 | 57.51 | 1.00 | |
02/19/2025 | 57.75 | 57.75 | 57.75 | 57.75 | 1.00 | |
02/18/2025 | 57.61 | 57.61 | 57.61 | 57.61 | 1.00 | |
02/14/2025 | 57.47 | 57.47 | 57.47 | 57.47 | 1.00 | |
02/13/2025 | 57.46 | 57.46 | 57.46 | 57.46 | 1.00 | |
02/12/2025 | 56.87 | 56.87 | 56.87 | 56.87 | 1.00 | |
02/11/2025 | 57.02 | 57.02 | 57.02 | 57.02 | 1.00 | |
02/10/2025 | 56.99 | 56.99 | 56.99 | 56.99 | 1.00 | |
02/07/2025 | 56.60 | 56.60 | 56.60 | 56.60 | 1.00 | |
02/06/2025 | 57.14 | 57.14 | 57.14 | 57.14 | 1.00 | |
02/05/2025 | 56.93 | 56.93 | 56.93 | 56.93 | 1.00 | |
02/04/2025 | 56.72 | 56.72 | 56.72 | 56.72 | 1.00 | |
02/03/2025 | 56.30 | 56.30 | 56.30 | 56.30 | 1.00 | |
01/31/2025 | 56.74 | 56.74 | 56.74 | 56.74 | 1.00 | |
01/30/2025 | 57.02 | 57.02 | 57.02 | 57.02 | 1.00 | |
01/29/2025 | 56.73 | 56.73 | 56.73 | 56.73 | 1.00 | |
01/28/2025 | 57.00 | 57.00 | 57.00 | 57.00 | 1.00 | |
01/27/2025 | 56.48 | 56.48 | 56.48 | 56.48 | 1.00 | |
01/24/2025 | 57.29 | 57.29 | 57.29 | 57.29 | 1.00 | |
01/23/2025 | 57.46 | 57.46 | 57.46 | 57.46 | 1.00 | |
01/22/2025 | 57.15 | 57.15 | 57.15 | 57.15 | 1.00 | |
01/21/2025 | 56.80 | 56.80 | 56.80 | 56.80 | 1.00 | |
01/17/2025 | 56.31 | 56.31 | 56.31 | 56.31 | 1.00 | |
01/16/2025 | 55.75 | 55.75 | 55.75 | 55.75 | 1.00 | |
01/15/2025 | 55.88 | 55.88 | 55.88 | 55.88 | 1.00 | |
01/14/2025 | 54.86 | 54.86 | 54.86 | 54.86 | 1.00 | |
01/13/2025 | 54.81 | 54.81 | 54.81 | 54.81 | 1.00 | |
01/10/2025 | 54.72 | 54.72 | 54.72 | 54.72 | 1.00 | |
01/08/2025 | 55.57 | 55.57 | 55.57 | 55.57 | 1.00 | |
01/07/2025 | 55.48 | 55.48 | 55.48 | 55.48 | 1.00 | |
01/06/2025 | 56.11 | 56.11 | 56.11 | 56.11 | 1.00 | |
01/03/2025 | 55.79 | 55.79 | 55.79 | 55.79 | 1.00 | |
01/02/2025 | 55.10 | 55.10 | 55.10 | 55.10 | 1.00 | |
12/31/2024 | 55.22 | 55.22 | 55.22 | 55.22 | 1.00 | |
12/30/2024 | 55.46 | 55.46 | 55.46 | 55.46 | 1.00 | |
12/27/2024 | 56.06 | 56.06 | 56.06 | 56.06 | 1.00 | |
12/26/2024 | 56.68 | 56.68 | 56.68 | 56.68 | 1.00 |
About Sp 500 Mutual Fund history
Sp 500 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for INDEX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sp 500 Equal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sp 500 stock prices may prove useful in developing a viable investing in Sp 500
The fund will invest, under normal circumstances, at least 80 percent of its net assets and borrowings for investment purposes in securities of issuers included in the index. The index is designed to measure the performance of 500 U.S. companies chosen for market size, liquidity and industry grouping, among other factors. In some instances, one or more of the 500 companies may have more than one share class included in the index.
Sp 500 Mutual Fund Technical Analysis
Sp 500 technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
All Next | Launch Module |
Sp 500 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sp 500's price direction in advance. Along with the technical and fundamental analysis of INDEX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of INDEX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.04) | |||
Treynor Ratio | (0.04) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in INDEX Mutual Fund
Sp 500 financial ratios help investors to determine whether INDEX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in INDEX with respect to the benefits of owning Sp 500 security.
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |