Sp 500 Equal Fund Price History

INDEX Fund  USD 53.76  0.60  1.10%   
Below is the normalized historical share price chart for Sp 500 Equal extending back to April 30, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sp 500 stands at 53.76, as last reported on the 27th of March, with the highest price reaching 53.76 and the lowest price hitting 53.76 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in INDEX Mutual Fund, it is important to understand the factors that can impact its price. Sp 500 Equal retains Efficiency (Sharpe Ratio) of -0.0646, which indicates the fund had a -0.0646 % return per unit of price deviation over the last 3 months. Sp 500 exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sp 500's Standard Deviation of 0.9901, risk adjusted performance of (0.03), and Mean Deviation of 0.7888 to confirm the risk estimate we provide.
  
INDEX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0646

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsINDEX

Estimated Market Risk

 1.0
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sp 500 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sp 500 by adding Sp 500 to a well-diversified portfolio.

Sp 500 Mutual Fund Price History Chart

There are several ways to analyze Sp 500 Equal Fund price data. The simplest method is using a basic INDEX candlestick price chart, which shows Sp 500 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202557.75
Lowest PriceMarch 13, 202551.96

Sp 500 March 27, 2025 Mutual Fund Price Synopsis

Various analyses of Sp 500's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell INDEX Mutual Fund. It can be used to describe the percentage change in the price of Sp 500 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of INDEX Mutual Fund.
Sp 500 Price Action Indicator(0.30)
Sp 500 Price Rate Of Daily Change 0.99 

Sp 500 March 27, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sp 500 Equal Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sp 500 intraday prices and daily technical indicators to check the level of noise trading in Sp 500 Equal Fund and then apply it to test your longer-term investment strategies against INDEX.

INDEX Mutual Fund Price History Data

The price series of Sp 500 for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 5.79 with a coefficient of variation of 2.68. Under current investment horizon, the daily prices are spread out with arithmetic mean of 55.57. The median price for the last 90 days is 55.99. The company completed dividends distribution on 12/17/2019.
OpenHighLowCloseVolume
03/26/2025 53.76  53.76  53.76  53.76  1.00 
03/25/2025 54.36  54.36  54.36  54.36  1.00 
03/24/2025 54.27  54.27  54.27  54.27  1.00 
03/21/2025 53.34  53.34  53.34  53.34  1.00 
03/20/2025 53.29  53.29  53.29  53.29  1.00 
03/19/2025 53.40  53.40  53.40  53.40  1.00 
03/18/2025 52.84  52.84  52.84  52.84  1.00 
03/17/2025 53.41  53.41  53.41  53.41  1.00 
03/14/2025 53.07  53.07  53.07  53.07  1.00 
03/13/2025 51.96  51.96  51.96  51.96  1.00 
03/12/2025 52.68  52.68  52.68  52.68  1.00 
03/11/2025 52.43  52.43  52.43  52.43  1.00 
03/10/2025 52.84  52.84  52.84  52.84  1.00 
03/07/2025 54.29  54.29  54.29  54.29  1.00 
03/06/2025 53.99  53.99  53.99  53.99  1.00 
03/05/2025 54.95  54.95  54.95  54.95  1.00 
03/04/2025 54.35  54.35  54.35  54.35  1.00 
03/03/2025 55.02  55.02  55.02  55.02  1.00 
02/28/2025 55.99  55.99  55.99  55.99  1.00 
02/27/2025 55.11  55.11  55.11  55.11  1.00 
02/26/2025 56.00  56.00  56.00  56.00  1.00 
02/25/2025 56.00  56.00  56.00  56.00  1.00 
02/24/2025 56.26  56.26  56.26  56.26  1.00 
02/21/2025 56.54  56.54  56.54  56.54  1.00 
02/20/2025 57.51  57.51  57.51  57.51  1.00 
02/19/2025 57.75  57.75  57.75  57.75  1.00 
02/18/2025 57.61  57.61  57.61  57.61  1.00 
02/14/2025 57.47  57.47  57.47  57.47  1.00 
02/13/2025 57.46  57.46  57.46  57.46  1.00 
02/12/2025 56.87  56.87  56.87  56.87  1.00 
02/11/2025 57.02  57.02  57.02  57.02  1.00 
02/10/2025 56.99  56.99  56.99  56.99  1.00 
02/07/2025 56.60  56.60  56.60  56.60  1.00 
02/06/2025 57.14  57.14  57.14  57.14  1.00 
02/05/2025 56.93  56.93  56.93  56.93  1.00 
02/04/2025 56.72  56.72  56.72  56.72  1.00 
02/03/2025 56.30  56.30  56.30  56.30  1.00 
01/31/2025 56.74  56.74  56.74  56.74  1.00 
01/30/2025 57.02  57.02  57.02  57.02  1.00 
01/29/2025 56.73  56.73  56.73  56.73  1.00 
01/28/2025 57.00  57.00  57.00  57.00  1.00 
01/27/2025 56.48  56.48  56.48  56.48  1.00 
01/24/2025 57.29  57.29  57.29  57.29  1.00 
01/23/2025 57.46  57.46  57.46  57.46  1.00 
01/22/2025 57.15  57.15  57.15  57.15  1.00 
01/21/2025 56.80  56.80  56.80  56.80  1.00 
01/17/2025 56.31  56.31  56.31  56.31  1.00 
01/16/2025 55.75  55.75  55.75  55.75  1.00 
01/15/2025 55.88  55.88  55.88  55.88  1.00 
01/14/2025 54.86  54.86  54.86  54.86  1.00 
01/13/2025 54.81  54.81  54.81  54.81  1.00 
01/10/2025 54.72  54.72  54.72  54.72  1.00 
01/08/2025 55.57  55.57  55.57  55.57  1.00 
01/07/2025 55.48  55.48  55.48  55.48  1.00 
01/06/2025 56.11  56.11  56.11  56.11  1.00 
01/03/2025 55.79  55.79  55.79  55.79  1.00 
01/02/2025 55.10  55.10  55.10  55.10  1.00 
12/31/2024 55.22  55.22  55.22  55.22  1.00 
12/30/2024 55.46  55.46  55.46  55.46  1.00 
12/27/2024 56.06  56.06  56.06  56.06  1.00 
12/26/2024 56.68  56.68  56.68  56.68  1.00 

About Sp 500 Mutual Fund history

Sp 500 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for INDEX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sp 500 Equal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sp 500 stock prices may prove useful in developing a viable investing in Sp 500
The fund will invest, under normal circumstances, at least 80 percent of its net assets and borrowings for investment purposes in securities of issuers included in the index. The index is designed to measure the performance of 500 U.S. companies chosen for market size, liquidity and industry grouping, among other factors. In some instances, one or more of the 500 companies may have more than one share class included in the index.

Sp 500 Mutual Fund Technical Analysis

Sp 500 technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Sp 500 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sp 500 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Sp 500 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sp 500's price direction in advance. Along with the technical and fundamental analysis of INDEX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of INDEX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in INDEX Mutual Fund

Sp 500 financial ratios help investors to determine whether INDEX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in INDEX with respect to the benefits of owning Sp 500 security.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments