Pioneer Disciplined Growth Fund Price History
INDCX Fund | USD 12.49 0.06 0.48% |
Below is the normalized historical share price chart for Pioneer Disciplined Growth extending back to March 15, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pioneer Disciplined stands at 12.49, as last reported on the 3rd of December, with the highest price reaching 12.49 and the lowest price hitting 12.49 during the day.
If you're considering investing in PIONEER Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider PIONEER Mutual Fund to be very steady. Pioneer Disciplined maintains Sharpe Ratio (i.e., Efficiency) of 0.0263, which implies the entity had a 0.0263% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Pioneer Disciplined, which you can use to evaluate the volatility of the fund. Please check Pioneer Disciplined's Risk Adjusted Performance of 0.0112, semi deviation of 1.72, and Coefficient Of Variation of 10682.04 to confirm if the risk estimate we provide is consistent with the expected return of 0.0335%.
PIONEER Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
PIONEER |
Sharpe Ratio = 0.0263
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | INDCX |
Estimated Market Risk
1.27 actual daily | 11 89% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Pioneer Disciplined is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pioneer Disciplined by adding it to a well-diversified portfolio.
Pioneer Disciplined Mutual Fund Price History Chart
There are several ways to analyze Pioneer Disciplined Growth Fund price data. The simplest method is using a basic PIONEER candlestick price chart, which shows Pioneer Disciplined price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 13.55 |
Lowest Price | September 9, 2024 | 12.2 |
Pioneer Disciplined December 3, 2024 Mutual Fund Price Synopsis
Various analyses of Pioneer Disciplined's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PIONEER Mutual Fund. It can be used to describe the percentage change in the price of Pioneer Disciplined from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PIONEER Mutual Fund.Pioneer Disciplined Price Rate Of Daily Change | 1.00 | |
Pioneer Disciplined Price Action Indicator | 0.03 |
Pioneer Disciplined December 3, 2024 Mutual Fund Price Analysis
PIONEER Mutual Fund Price History Data
The price series of Pioneer Disciplined for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 1.48 with a coefficient of variation of 2.78. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.87. The median price for the last 90 days is 12.85. The company completed dividends distribution on 11/26/2019.Open | High | Low | Close | Volume | ||
12/03/2024 | 12.49 | 12.49 | 12.49 | 12.49 | ||
12/02/2024 | 12.49 | 12.49 | 12.49 | 12.49 | 1.00 | |
11/29/2024 | 12.43 | 12.43 | 12.43 | 12.43 | 1.00 | |
11/27/2024 | 12.37 | 12.37 | 12.37 | 12.37 | 1.00 | |
11/26/2024 | 12.50 | 12.50 | 12.50 | 12.50 | 1.00 | |
11/25/2024 | 13.55 | 13.55 | 13.55 | 13.55 | 1.00 | |
11/22/2024 | 13.43 | 13.43 | 13.43 | 13.43 | 1.00 | |
11/21/2024 | 13.37 | 13.37 | 13.37 | 13.37 | 1.00 | |
11/20/2024 | 13.33 | 13.33 | 13.33 | 13.33 | 1.00 | |
11/19/2024 | 13.29 | 13.29 | 13.29 | 13.29 | 1.00 | |
11/18/2024 | 13.20 | 13.20 | 13.20 | 13.20 | 1.00 | |
11/15/2024 | 13.12 | 13.12 | 13.12 | 13.12 | 1.00 | |
11/14/2024 | 13.38 | 13.38 | 13.38 | 13.38 | 1.00 | |
11/13/2024 | 13.48 | 13.48 | 13.48 | 13.48 | 1.00 | |
11/12/2024 | 13.49 | 13.49 | 13.49 | 13.49 | 1.00 | |
11/11/2024 | 13.52 | 13.52 | 13.52 | 13.52 | 1.00 | |
11/08/2024 | 13.47 | 13.47 | 13.47 | 13.47 | 1.00 | |
11/07/2024 | 13.44 | 13.44 | 13.44 | 13.44 | 1.00 | |
11/06/2024 | 13.32 | 13.32 | 13.32 | 13.32 | 1.00 | |
11/05/2024 | 12.94 | 12.94 | 12.94 | 12.94 | 1.00 | |
11/04/2024 | 12.78 | 12.78 | 12.78 | 12.78 | 1.00 | |
11/01/2024 | 12.82 | 12.82 | 12.82 | 12.82 | 1.00 | |
10/31/2024 | 12.71 | 12.71 | 12.71 | 12.71 | 1.00 | |
10/30/2024 | 12.94 | 12.94 | 12.94 | 12.94 | 1.00 | |
10/29/2024 | 13.02 | 13.02 | 13.02 | 13.02 | 1.00 | |
10/28/2024 | 12.97 | 12.97 | 12.97 | 12.97 | 1.00 | |
10/25/2024 | 12.93 | 12.93 | 12.93 | 12.93 | 1.00 | |
10/24/2024 | 12.90 | 12.90 | 12.90 | 12.90 | 1.00 | |
10/23/2024 | 12.84 | 12.84 | 12.84 | 12.84 | 1.00 | |
10/22/2024 | 12.98 | 12.98 | 12.98 | 12.98 | 1.00 | |
10/21/2024 | 13.03 | 13.03 | 13.03 | 13.03 | 1.00 | |
10/18/2024 | 13.10 | 13.10 | 13.10 | 13.10 | 1.00 | |
10/17/2024 | 13.08 | 13.08 | 13.08 | 13.08 | 1.00 | |
10/16/2024 | 13.08 | 13.08 | 13.08 | 13.08 | 1.00 | |
10/15/2024 | 13.04 | 13.04 | 13.04 | 13.04 | 1.00 | |
10/14/2024 | 13.13 | 13.13 | 13.13 | 13.13 | 1.00 | |
10/11/2024 | 13.04 | 13.04 | 13.04 | 13.04 | 1.00 | |
10/10/2024 | 12.93 | 12.93 | 12.93 | 12.93 | 1.00 | |
10/09/2024 | 12.95 | 12.95 | 12.95 | 12.95 | 1.00 | |
10/08/2024 | 12.85 | 12.85 | 12.85 | 12.85 | 1.00 | |
10/07/2024 | 12.72 | 12.72 | 12.72 | 12.72 | 1.00 | |
10/04/2024 | 12.83 | 12.83 | 12.83 | 12.83 | 1.00 | |
10/03/2024 | 12.71 | 12.71 | 12.71 | 12.71 | 1.00 | |
10/02/2024 | 12.77 | 12.77 | 12.77 | 12.77 | 1.00 | |
10/01/2024 | 12.75 | 12.75 | 12.75 | 12.75 | 1.00 | |
09/30/2024 | 12.88 | 12.88 | 12.88 | 12.88 | 1.00 | |
09/27/2024 | 12.83 | 12.83 | 12.83 | 12.83 | 1.00 | |
09/26/2024 | 12.86 | 12.86 | 12.86 | 12.86 | 1.00 | |
09/25/2024 | 12.77 | 12.77 | 12.77 | 12.77 | 1.00 | |
09/24/2024 | 12.82 | 12.82 | 12.82 | 12.82 | 1.00 | |
09/23/2024 | 12.82 | 12.82 | 12.82 | 12.82 | 1.00 | |
09/20/2024 | 12.80 | 12.80 | 12.80 | 12.80 | 1.00 | |
09/19/2024 | 12.82 | 12.82 | 12.82 | 12.82 | 1.00 | |
09/18/2024 | 12.61 | 12.61 | 12.61 | 12.61 | 1.00 | |
09/17/2024 | 12.67 | 12.67 | 12.67 | 12.67 | 1.00 | |
09/16/2024 | 12.66 | 12.66 | 12.66 | 12.66 | 1.00 | |
09/13/2024 | 12.59 | 12.59 | 12.59 | 12.59 | 1.00 | |
09/12/2024 | 12.52 | 12.52 | 12.52 | 12.52 | 1.00 | |
09/11/2024 | 12.42 | 12.42 | 12.42 | 12.42 | 1.00 | |
09/10/2024 | 12.30 | 12.30 | 12.30 | 12.30 | 1.00 | |
09/09/2024 | 12.20 | 12.20 | 12.20 | 12.20 | 1.00 |
About Pioneer Disciplined Mutual Fund history
Pioneer Disciplined investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PIONEER is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pioneer Disciplined will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pioneer Disciplined stock prices may prove useful in developing a viable investing in Pioneer Disciplined
The fund invests primarily in equity securities of U.S. issuers. Equity securities include common stocks and other equity instruments, such as funds that invest primarily in equity securities, depositary receipts, warrants, rights, equity interests in real estate investment trusts and preferred stocks. It may invest in issuers of any market capitalization. The fund may invest in securities in any industry or market sector. It may invest in fewer than 40 securities. The fund may invest in initial public offerings of equity securities.
Pioneer Disciplined Mutual Fund Technical Analysis
Pioneer Disciplined technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
All Next | Launch Module |
Pioneer Disciplined Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pioneer Disciplined's price direction in advance. Along with the technical and fundamental analysis of PIONEER Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of PIONEER to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0112 | |||
Jensen Alpha | (0.1) | |||
Total Risk Alpha | (0.19) | |||
Sortino Ratio | (0.06) | |||
Treynor Ratio | 0.0023 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in PIONEER Mutual Fund
Pioneer Disciplined financial ratios help investors to determine whether PIONEER Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in PIONEER with respect to the benefits of owning Pioneer Disciplined security.
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |