Index International (Thailand) Price History

Stocks . Thailand . 
Stock . Index International Group
IND Stock  THB 0.83  0.01  1.22%   
If you're considering investing in Index Stock, it is important to understand the factors that can impact its price. As of today, the current price of Index International stands at 0.83, as last reported on the 16th of December 2024, with the highest price reaching 0.83 and the lowest price hitting 0.82 during the day. As of now, Index Stock is dangerous. Index International holds Efficiency (Sharpe) Ratio of 0.0473, which attests that the entity had a 0.0473% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Index International, which you can use to evaluate the volatility of the firm. Please check out Index International's Risk Adjusted Performance of 0.033, market risk adjusted performance of (0.87), and Downside Deviation of 1.93 to validate if the risk estimate we provide is consistent with the expected return of 0.1%.
  
Index Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0473

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskINDHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.22
  actual daily
19
81% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Index International is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Index International by adding it to a well-diversified portfolio.

Index International Stock Price History Chart

There are several ways to analyze Index Stock price data. The simplest method is using a basic Index candlestick price chart, which shows Index International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 20240.89
Lowest PriceSeptember 19, 20240.78

Index International December 16, 2024 Stock Price Synopsis

Various analyses of Index International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Index Stock. It can be used to describe the percentage change in the price of Index International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Index Stock.
Index International Price Rate Of Daily Change 1.01 
Index International Price Daily Balance Of Power 1.00 
Index International Price Action Indicator 0.01 

Index International December 16, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Index Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Index International intraday prices and daily technical indicators to check the level of noise trading in Index Stock and then apply it to test your longer-term investment strategies against Index.

Index Stock Price History Data

The price series of Index International for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 0.11 with a coefficient of variation of 3.03. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.82. The median price for the last 90 days is 0.82.
OpenHighLowCloseVolume
12/16/2024
 0.82  0.83  0.82  0.83 
12/13/2024 0.82  0.83  0.82  0.83  390,800 
12/12/2024 0.83  0.84  0.82  0.82  566,800 
12/11/2024 0.82  0.84  0.82  0.83  694,400 
12/09/2024 0.85  0.85  0.82  0.82  697,200 
12/06/2024 0.86  0.86  0.83  0.84  1,309,100 
12/04/2024 0.89  0.89  0.84  0.85  3,565,200 
12/03/2024 0.91  0.91  0.85  0.89  9,409,400 
12/02/2024 0.82  0.85  0.81  0.84  1,501,400 
11/29/2024 0.81  0.83  0.80  0.82  468,400 
11/28/2024 0.80  0.81  0.80  0.81  189,600 
11/27/2024 0.81  0.81  0.80  0.80  374,900 
11/26/2024 0.81  0.82  0.81  0.81  312,300 
11/25/2024 0.81  0.81  0.81  0.81  165,300 
11/22/2024 0.80  0.82  0.79  0.82  407,800 
11/21/2024 0.81  0.81  0.80  0.80  623,100 
11/20/2024 0.81  0.82  0.81  0.81  279,000 
11/19/2024 0.82  0.82  0.81  0.81  755,800 
11/18/2024 0.81  0.84  0.81  0.81  1,377,400 
11/15/2024 0.82  0.83  0.81  0.81  673,800 
11/14/2024 0.81  0.84  0.80  0.83  930,300 
11/13/2024 0.84  0.84  0.81  0.81  391,800 
11/12/2024 0.85  0.86  0.82  0.82  1,326,700 
11/11/2024 0.81  0.81  0.79  0.81  582,900 
11/08/2024 0.81  0.82  0.80  0.81  328,900 
11/07/2024 0.81  0.81  0.80  0.80  924,300 
11/06/2024 0.82  0.82  0.80  0.81  907,400 
11/05/2024 0.83  0.83  0.81  0.82  815,700 
11/04/2024 0.83  0.84  0.81  0.82  1,418,500 
11/01/2024 0.84  0.86  0.82  0.83  2,174,000 
10/31/2024 0.85  0.88  0.83  0.83  6,796,900 
10/30/2024 0.89  0.98  0.83  0.83  38,198,400 
10/29/2024 0.82  0.84  0.80  0.80  692,700 
10/28/2024 0.78  0.88  0.78  0.82  5,293,100 
10/25/2024 0.78  0.79  0.78  0.79  226,800 
10/24/2024 0.79  0.80  0.77  0.79  370,900 
10/22/2024 0.80  0.81  0.79  0.79  480,700 
10/21/2024 0.81  0.82  0.80  0.81  269,100 
10/18/2024 0.82  0.83  0.81  0.81  270,300 
10/17/2024 0.83  0.83  0.81  0.82  223,000 
10/16/2024 0.83  0.83  0.81  0.82  874,300 
10/15/2024 0.85  0.85  0.82  0.83  523,500 
10/11/2024 0.84  0.86  0.83  0.84  503,900 
10/10/2024 0.86  0.86  0.84  0.85  816,700 
10/09/2024 0.83  0.87  0.82  0.86  2,640,400 
10/08/2024 0.81  0.83  0.81  0.83  493,400 
10/07/2024 0.84  0.85  0.82  0.83  569,300 
10/04/2024 0.82  0.84  0.81  0.83  814,500 
10/03/2024 0.86  0.86  0.82  0.83  1,838,600 
10/02/2024 0.86  0.88  0.84  0.85  1,223,600 
10/01/2024 0.86  0.88  0.85  0.86  1,233,000 
09/30/2024 0.88  0.88  0.84  0.85  1,764,100 
09/27/2024 0.86  0.91  0.86  0.88  6,312,100 
09/26/2024 0.88  0.88  0.84  0.85  1,590,200 
09/25/2024 0.87  0.89  0.87  0.87  2,130,200 
09/24/2024 0.91  0.92  0.85  0.87  9,581,500 
09/23/2024 0.90  1.01  0.88  0.88  55,415,900 
09/20/2024 0.79  0.84  0.79  0.82  8,235,900 
09/19/2024 0.80  0.80  0.78  0.78  2,494,800 
09/18/2024 0.78  0.80  0.78  0.80  1,770,300 
09/17/2024 0.80  0.80  0.77  0.79  616,900 

About Index International Stock history

Index International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Index is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Index International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Index International stock prices may prove useful in developing a viable investing in Index International
Index International Group Public Company Limited operates as an engineering consultancy company in Thailand. The company was founded in 1983 and is based in Pathumthani, Thailand. INDEX INTERNATIONAL operates under Engineering Construction classification in Thailand and is traded on Stock Exchange of Thailand.

Index International Stock Technical Analysis

Index International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Index International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Index International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Index International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Index International's price direction in advance. Along with the technical and fundamental analysis of Index Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Index to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.033
Jensen Alpha0.0754
Total Risk Alpha(0.20)
Sortino Ratio(0.01)
Treynor Ratio(0.88)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Other Information on Investing in Index Stock

Index International financial ratios help investors to determine whether Index Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Index with respect to the benefits of owning Index International security.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY