Incapta Stock Price History
| INCT Stock | USD 2.51 0.07 2.71% |
If you're considering investing in InCapta Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of InCapta stands at 2.51, as last reported on the 1st of December, with the highest price reaching 2.89 and the lowest price hitting 2.31 during the day. InCapta appears to be abnormally volatile, given 3 months investment horizon. InCapta retains Efficiency (Sharpe Ratio) of 0.066, which attests that the entity had a 0.066% return per unit of return volatility over the last 3 months. By examining InCapta's technical indicators, you can evaluate if the expected return of 0.93% is justified by implied risk. Please utilize InCapta's Market Risk Adjusted Performance of (0.85), coefficient of variation of 812.41, and Downside Deviation of 23.6 to validate if our risk estimates are consistent with your expectations.
InCapta Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
InCapta |
Sharpe Ratio = 0.066
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | INCT | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 14.03 actual daily | 96 96% of assets are less volatile |
Expected Return
| 0.93 actual daily | 18 82% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average InCapta is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of InCapta by adding it to a well-diversified portfolio.
InCapta Pink Sheet Price History Chart
There are several ways to analyze InCapta Stock price data. The simplest method is using a basic InCapta candlestick price chart, which shows InCapta price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
InCapta Pink Sheet Price History Data
The price series of InCapta for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 5.0 with a coefficient of variation of 34.01. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.17. The median price for the last 90 days is 3.0. The company completed 1:19000 stock split on 8th of August 2016. InCapta completed dividends distribution on 2016-08-08.| Open | High | Low | Close | Volume | ||
12/01/2024 | 2.58 | 2.89 | 2.31 | 2.51 | ||
| 11/12/2024 | 2.58 | 2.89 | 2.31 | 2.51 | 6,092 | |
| 11/11/2024 | 2.80 | 3.00 | 2.50 | 2.58 | 6,053 | |
| 11/08/2024 | 2.90 | 2.98 | 2.57 | 2.80 | 4,679 | |
| 11/07/2024 | 2.40 | 3.00 | 2.40 | 2.80 | 3,193 | |
| 11/06/2024 | 2.44 | 2.84 | 2.25 | 2.30 | 13,242 | |
| 11/05/2024 | 3.00 | 3.02 | 2.04 | 2.44 | 32,572 | |
| 11/04/2024 | 2.64 | 4.00 | 2.64 | 3.00 | 14,392 | |
| 11/01/2024 | 2.70 | 2.78 | 2.50 | 2.53 | 4,850 | |
| 10/31/2024 | 3.05 | 3.33 | 2.06 | 2.69 | 42,404 | |
| 10/30/2024 | 3.14 | 3.33 | 3.08 | 3.17 | 3,513 | |
| 10/29/2024 | 3.41 | 3.41 | 3.13 | 3.22 | 6,319 | |
| 10/28/2024 | 3.30 | 3.34 | 3.28 | 3.28 | 1,533 | |
| 10/25/2024 | 3.62 | 3.90 | 3.52 | 3.90 | 1,382 | |
| 10/24/2024 | 3.29 | 4.55 | 3.13 | 3.50 | 4,210 | |
| 10/23/2024 | 3.50 | 4.18 | 3.40 | 3.55 | 3,695 | |
| 10/22/2024 | 4.00 | 4.00 | 3.00 | 3.50 | 6,271 | |
| 10/21/2024 | 4.00 | 4.14 | 3.00 | 3.60 | 18,457 | |
| 10/18/2024 | 3.99 | 4.99 | 3.66 | 4.01 | 16,785 | |
| 10/17/2024 | 3.04 | 4.00 | 3.04 | 3.80 | 10,491 | |
| 10/16/2024 | 3.10 | 3.10 | 2.64 | 2.64 | 4,552 | |
| 10/15/2024 | 2.99 | 3.33 | 2.54 | 2.70 | 6,897 | |
| 10/14/2024 | 2.70 | 2.90 | 2.55 | 2.90 | 13,131 | |
| 10/11/2024 | 2.65 | 2.67 | 2.65 | 2.65 | 670.00 | |
| 10/10/2024 | 2.75 | 2.75 | 2.69 | 2.69 | 3,156 | |
| 10/09/2024 | 2.78 | 3.09 | 2.60 | 2.75 | 4,085 | |
| 10/08/2024 | 3.00 | 3.00 | 2.75 | 2.75 | 1,991 | |
| 10/07/2024 | 3.54 | 3.54 | 2.85 | 3.05 | 8,744 | |
| 10/04/2024 | 2.89 | 3.48 | 2.85 | 3.25 | 2,638 | |
| 10/03/2024 | 2.83 | 3.00 | 2.83 | 2.85 | 1,770 | |
| 10/02/2024 | 2.86 | 3.05 | 2.82 | 2.87 | 2,260 | |
| 10/01/2024 | 2.80 | 3.46 | 2.80 | 2.82 | 2,035 | |
| 09/30/2024 | 2.77 | 3.30 | 2.77 | 2.87 | 3,669 | |
| 09/27/2024 | 3.02 | 3.32 | 2.00 | 3.00 | 7,381 | |
| 09/26/2024 | 3.34 | 3.34 | 2.89 | 3.03 | 14,051 | |
| 09/25/2024 | 2.85 | 3.03 | 2.85 | 2.85 | 4,216 | |
| 09/24/2024 | 2.81 | 3.05 | 2.81 | 2.83 | 10,209 | |
| 09/23/2024 | 2.36 | 3.10 | 2.36 | 2.81 | 3,898 | |
| 09/20/2024 | 3.02 | 3.37 | 2.40 | 2.80 | 13,639 | |
| 09/19/2024 | 3.47 | 3.47 | 3.00 | 3.00 | 16,753 | |
| 09/18/2024 | 3.01 | 3.01 | 2.93 | 3.00 | 2,360 | |
| 09/17/2024 | 2.99 | 3.03 | 2.87 | 3.01 | 8,214 | |
| 09/16/2024 | 3.53 | 3.53 | 2.74 | 2.80 | 6,012 | |
| 09/13/2024 | 3.60 | 3.93 | 3.14 | 3.14 | 6,340 | |
| 09/12/2024 | 3.13 | 3.65 | 2.40 | 3.61 | 11,147 | |
| 09/11/2024 | 3.14 | 3.14 | 2.74 | 2.74 | 10,441 | |
| 09/10/2024 | 3.64 | 3.93 | 2.94 | 3.14 | 11,865 | |
| 09/09/2024 | 4.58 | 4.60 | 3.85 | 3.97 | 22,755 | |
| 09/06/2024 | 4.60 | 5.30 | 4.54 | 4.55 | 29,193 | |
| 09/05/2024 | 3.96 | 5.93 | 3.81 | 4.54 | 38,993 | |
| 09/04/2024 | 2.44 | 4.42 | 2.44 | 3.70 | 38,686 | |
| 09/03/2024 | 2.28 | 2.49 | 1.15 | 2.41 | 51,153 | |
| 08/30/2024 | 2.50 | 2.50 | 0.75 | 2.45 | 68,471 | |
| 08/29/2024 | 2.99 | 2.30 | 1.30 | 2.30 | 30,674 | |
| 08/28/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 25,824,831 | |
| 08/27/2024 | 5.00 | 5.00 | 2.50 | 2.50 | 378.00 | |
| 08/26/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 08/23/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 2,000,001 | |
| 08/22/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 20,900 | |
| 08/21/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1,000.00 | |
| 08/20/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 50,000 |
About InCapta Pink Sheet history
InCapta investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for InCapta is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in InCapta will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing InCapta stock prices may prove useful in developing a viable investing in InCapta
It is primarily involved in the pre-production of two full-length movies development of a weekly half hour television show and production of a radio talk show with LeadingEdgeRadio.com. Incapta operates under Broadcasting classification in the United States and is traded on OTC Exchange. It employs 2 people.
InCapta Pink Sheet Technical Analysis
InCapta technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
| All Next | Launch Module |
InCapta Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for InCapta's price direction in advance. Along with the technical and fundamental analysis of InCapta Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of InCapta to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1041 | |||
| Jensen Alpha | 87053.59 | |||
| Total Risk Alpha | (26,981) | |||
| Sortino Ratio | 3210.51 | |||
| Treynor Ratio | (0.86) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for InCapta Pink Sheet Analysis
When running InCapta's price analysis, check to measure InCapta's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy InCapta is operating at the current time. Most of InCapta's value examination focuses on studying past and present price action to predict the probability of InCapta's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move InCapta's price. Additionally, you may evaluate how the addition of InCapta to your portfolios can decrease your overall portfolio volatility.