Intercure (Israel) Price History
INCR Stock | ILS 533.40 0.60 0.11% |
If you're considering investing in Intercure Stock, it is important to understand the factors that can impact its price. As of today, the current price of Intercure stands at 533.40, as last reported on the 26th of March, with the highest price reaching 548.00 and the lowest price hitting 520.00 during the day. Intercure holds Efficiency (Sharpe) Ratio of -0.0804, which attests that the entity had a -0.0804 % return per unit of risk over the last 3 months. Intercure exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Intercure's Downside Deviation of 2.74, risk adjusted performance of 0.0485, and Market Risk Adjusted Performance of (0.42) to validate the risk estimate we provide.
Intercure Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Intercure |
Sharpe Ratio = -0.0804
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | INCR |
Estimated Market Risk
2.99 actual daily | 26 74% of assets are more volatile |
Expected Return
-0.24 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Intercure is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Intercure by adding Intercure to a well-diversified portfolio.
Intercure Stock Price History Chart
There are several ways to analyze Intercure Stock price data. The simplest method is using a basic Intercure candlestick price chart, which shows Intercure price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 24, 2024 | 638.0 |
Lowest Price | December 12, 2024 | 484.8 |
Intercure March 26, 2025 Stock Price Synopsis
Various analyses of Intercure's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Intercure Stock. It can be used to describe the percentage change in the price of Intercure from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Intercure Stock.Intercure Price Rate Of Daily Change | 1.00 | |
Intercure Accumulation Distribution | 2,050 | |
Intercure Price Daily Balance Of Power | (0.02) | |
Intercure Price Action Indicator | (0.90) | |
Intercure Market Facilitation Index | 0.0007 |
Intercure March 26, 2025 Stock Price Analysis
Intercure Stock Price History Data
The price series of Intercure for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 159.1 with a coefficient of variation of 7.28. Under current investment horizon, the daily prices are spread out with arithmetic mean of 577.87. The median price for the last 90 days is 591.0. The company completed 1:4 stock split on 8th of April 2021.Open | High | Low | Close | Volume | ||
03/25/2025 | 548.00 | 548.00 | 520.00 | 533.40 | 40,124 | |
03/24/2025 | 523.00 | 547.00 | 522.40 | 534.00 | 44,155 | |
03/20/2025 | 580.60 | 580.60 | 549.00 | 554.00 | 111,335 | |
03/19/2025 | 577.00 | 585.10 | 570.00 | 581.20 | 34,245 | |
03/18/2025 | 584.20 | 584.20 | 576.10 | 576.10 | 20,237 | |
03/17/2025 | 595.00 | 599.40 | 573.00 | 588.20 | 48,716 | |
03/13/2025 | 576.90 | 599.80 | 571.20 | 590.00 | 50,295 | |
03/12/2025 | 585.00 | 592.00 | 580.40 | 584.60 | 39,797 | |
03/11/2025 | 574.00 | 594.00 | 563.00 | 593.00 | 48,420 | |
03/10/2025 | 585.20 | 591.00 | 579.00 | 580.00 | 16,199 | |
03/06/2025 | 601.30 | 601.30 | 580.10 | 591.00 | 94,854 | |
03/05/2025 | 595.00 | 615.70 | 572.40 | 596.20 | 184,007 | |
03/04/2025 | 599.90 | 607.20 | 576.00 | 576.00 | 76,228 | |
03/03/2025 | 596.00 | 607.70 | 582.00 | 606.00 | 93,445 | |
02/27/2025 | 569.60 | 586.70 | 550.30 | 560.00 | 66,963 | |
02/26/2025 | 590.80 | 596.30 | 563.00 | 567.00 | 210,580 | |
02/25/2025 | 591.90 | 607.90 | 589.40 | 592.00 | 73,631 | |
02/24/2025 | 604.60 | 610.70 | 589.30 | 599.80 | 62,452 | |
02/20/2025 | 579.90 | 625.10 | 579.90 | 612.00 | 362,830 | |
02/19/2025 | 579.90 | 596.00 | 576.00 | 578.50 | 100,698 | |
02/18/2025 | 575.00 | 604.50 | 575.00 | 586.70 | 70,323 | |
02/17/2025 | 586.90 | 590.00 | 576.40 | 578.40 | 39,415 | |
02/13/2025 | 591.40 | 598.00 | 573.00 | 592.00 | 120,602 | |
02/12/2025 | 605.00 | 605.00 | 586.00 | 588.70 | 70,600 | |
02/11/2025 | 606.00 | 616.50 | 593.30 | 593.30 | 58,440 | |
02/10/2025 | 602.40 | 619.50 | 602.40 | 613.60 | 46,718 | |
02/06/2025 | 629.30 | 644.90 | 613.10 | 620.00 | 119,364 | |
02/05/2025 | 586.60 | 629.30 | 580.00 | 629.30 | 191,291 | |
02/04/2025 | 571.30 | 597.10 | 560.00 | 597.10 | 106,463 | |
02/03/2025 | 587.60 | 587.60 | 567.00 | 571.30 | 29,872 | |
01/30/2025 | 600.00 | 600.20 | 584.00 | 585.00 | 111,574 | |
01/29/2025 | 616.00 | 616.00 | 600.10 | 603.00 | 60,041 | |
01/28/2025 | 617.10 | 622.40 | 606.00 | 618.20 | 134,735 | |
01/27/2025 | 620.70 | 620.70 | 603.00 | 619.00 | 249,491 | |
01/23/2025 | 610.00 | 621.00 | 606.60 | 615.00 | 85,369 | |
01/22/2025 | 615.00 | 625.40 | 602.00 | 615.00 | 51,408 | |
01/21/2025 | 630.00 | 630.00 | 610.20 | 615.00 | 55,122 | |
01/20/2025 | 622.60 | 627.60 | 604.00 | 617.50 | 188,224 | |
01/16/2025 | 621.00 | 637.00 | 610.00 | 630.00 | 69,422 | |
01/15/2025 | 609.00 | 625.00 | 600.00 | 610.00 | 123,662 | |
01/14/2025 | 600.90 | 623.90 | 600.00 | 607.30 | 177,613 | |
01/13/2025 | 612.00 | 623.50 | 600.00 | 605.80 | 41,408 | |
01/09/2025 | 595.50 | 608.00 | 594.90 | 608.00 | 81,759 | |
01/08/2025 | 590.10 | 612.90 | 586.00 | 600.10 | 249,404 | |
01/07/2025 | 610.90 | 624.70 | 597.00 | 598.60 | 55,382 | |
01/06/2025 | 614.10 | 628.00 | 607.00 | 615.00 | 62,179 | |
01/02/2025 | 589.30 | 598.90 | 580.00 | 584.00 | 46,279 | |
12/31/2024 | 565.00 | 599.40 | 565.00 | 595.00 | 188,530 | |
12/30/2024 | 586.00 | 598.90 | 569.00 | 569.00 | 297,064 | |
12/26/2024 | 609.00 | 621.00 | 602.00 | 615.00 | 110,597 | |
12/25/2024 | 630.00 | 630.00 | 611.00 | 617.00 | 164,428 | |
12/24/2024 | 638.00 | 670.00 | 620.00 | 638.00 | 362,586 | |
12/23/2024 | 629.00 | 670.00 | 601.20 | 629.10 | 648,884 | |
12/19/2024 | 504.00 | 515.00 | 497.60 | 515.00 | 137,537 | |
12/18/2024 | 519.00 | 527.00 | 502.40 | 514.50 | 185,670 | |
12/17/2024 | 513.00 | 531.20 | 505.00 | 524.80 | 154,002 | |
12/16/2024 | 481.10 | 510.00 | 473.00 | 501.70 | 199,125 | |
12/12/2024 | 485.50 | 490.00 | 475.50 | 484.80 | 80,281 | |
12/11/2024 | 510.00 | 510.00 | 490.00 | 493.00 | 90,437 | |
12/10/2024 | 501.20 | 516.00 | 501.20 | 512.30 | 26,441 | |
12/09/2024 | 501.00 | 521.40 | 501.00 | 517.80 | 52,489 |
About Intercure Stock history
Intercure investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Intercure is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Intercure will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Intercure stock prices may prove useful in developing a viable investing in Intercure
InterCure Ltd. invests in the biomedical, life sciences, and biotechnology sectors in Israel and internationally. InterCure Ltd. was founded in 1994 and is based in Hadera, Israel. INTERCURE LTD is traded on Tel Aviv Stock Exchange in Israel.
Intercure Stock Technical Analysis
Intercure technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
Intercure Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Intercure's price direction in advance. Along with the technical and fundamental analysis of Intercure Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Intercure to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0485 | |||
Jensen Alpha | 0.1888 | |||
Total Risk Alpha | 0.1738 | |||
Sortino Ratio | 0.0673 | |||
Treynor Ratio | (0.43) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Intercure Stock analysis
When running Intercure's price analysis, check to measure Intercure's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Intercure is operating at the current time. Most of Intercure's value examination focuses on studying past and present price action to predict the probability of Intercure's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Intercure's price. Additionally, you may evaluate how the addition of Intercure to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities |