Intercure (Israel) Price History

INCR Stock  ILS 560.00  7.00  1.23%   
If you're considering investing in Intercure Stock, it is important to understand the factors that can impact its price. As of today, the current price of Intercure stands at 560.00, as last reported on the 1st of March, with the highest price reaching 586.70 and the lowest price hitting 550.30 during the day. Intercure appears to be very steady, given 3 months investment horizon. Intercure holds Efficiency (Sharpe) Ratio of 0.0902, which attests that the entity had a 0.0902 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Intercure, which you can use to evaluate the volatility of the firm. Please utilize Intercure's Market Risk Adjusted Performance of 9.35, risk adjusted performance of 0.0747, and Downside Deviation of 2.72 to validate if our risk estimates are consistent with your expectations.
  
Intercure Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0902

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsINCR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.26
  actual daily
38
62% of assets are more volatile

Expected Return

 0.38
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Intercure is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Intercure by adding it to a well-diversified portfolio.

Intercure Stock Price History Chart

There are several ways to analyze Intercure Stock price data. The simplest method is using a basic Intercure candlestick price chart, which shows Intercure price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 24, 2024638.0
Lowest PriceDecember 2, 2024478.9

Intercure March 1, 2025 Stock Price Synopsis

Various analyses of Intercure's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Intercure Stock. It can be used to describe the percentage change in the price of Intercure from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Intercure Stock.
Intercure Price Rate Of Daily Change 0.99 
Intercure Price Daily Balance Of Power(0.19)
Intercure Price Action Indicator(12.00)

Intercure March 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Intercure Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Intercure intraday prices and daily technical indicators to check the level of noise trading in Intercure Stock and then apply it to test your longer-term investment strategies against Intercure.

Intercure Stock Price History Data

The price series of Intercure for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 159.1 with a coefficient of variation of 7.71. Under current investment horizon, the daily prices are spread out with arithmetic mean of 579.28. The median price for the last 90 days is 595.0. The company completed 1:4 stock split on 8th of April 2021.
OpenHighLowCloseVolume
03/01/2025
 569.60  586.70  550.30  560.00 
02/27/2025 569.60  586.70  550.30  560.00  66,963 
02/26/2025 590.80  596.30  563.00  567.00  210,580 
02/25/2025 591.90  607.90  589.40  592.00  73,631 
02/24/2025 604.60  610.70  589.30  599.80  62,452 
02/20/2025 579.90  625.10  579.90  612.00  362,830 
02/19/2025 579.90  596.00  576.00  578.50  100,698 
02/18/2025 575.00  604.50  575.00  586.70  70,323 
02/17/2025 586.90  590.00  576.40  578.40  39,415 
02/13/2025 591.40  598.00  573.00  592.00  120,602 
02/12/2025 605.00  605.00  586.00  588.70  70,600 
02/11/2025 606.00  616.50  593.30  593.30  58,440 
02/10/2025 602.40  619.50  602.40  613.60  46,718 
02/06/2025 629.30  644.90  613.10  620.00  119,364 
02/05/2025 586.60  629.30  580.00  629.30  191,291 
02/04/2025 571.30  597.10  560.00  597.10  106,463 
02/03/2025 587.60  587.60  567.00  571.30  29,872 
01/30/2025 600.00  600.20  584.00  585.00  111,574 
01/29/2025 616.00  616.00  600.10  603.00  60,041 
01/28/2025 617.10  622.40  606.00  618.20  134,735 
01/27/2025 620.70  620.70  603.00  619.00  249,491 
01/23/2025 610.00  621.00  606.60  615.00  85,369 
01/22/2025 615.00  625.40  602.00  615.00  51,408 
01/21/2025 630.00  630.00  610.20  615.00  55,122 
01/20/2025 622.60  627.60  604.00  617.50  188,224 
01/16/2025 621.00  637.00  610.00  630.00  69,422 
01/15/2025 609.00  625.00  600.00  610.00  123,662 
01/14/2025 600.90  623.90  600.00  607.30  177,613 
01/13/2025 612.00  623.50  600.00  605.80  41,408 
01/09/2025 595.50  608.00  594.90  608.00  81,759 
01/08/2025 590.10  612.90  586.00  600.10  249,404 
01/07/2025 610.90  624.70  597.00  598.60  55,382 
01/06/2025 614.10  628.00  607.00  615.00  62,179 
01/02/2025 589.30  598.90  580.00  584.00  46,279 
12/31/2024 565.00  599.40  565.00  595.00  188,530 
12/30/2024 586.00  598.90  569.00  569.00  297,064 
12/26/2024 609.00  621.00  602.00  615.00  110,597 
12/25/2024 630.00  630.00  611.00  617.00  164,428 
12/24/2024 638.00  670.00  620.00  638.00  362,586 
12/23/2024 629.00  670.00  601.20  629.10  648,884 
12/19/2024 504.00  515.00  497.60  515.00  137,537 
12/18/2024 519.00  527.00  502.40  514.50  185,670 
12/17/2024 513.00  531.20  505.00  524.80  154,002 
12/16/2024 481.10  510.00  473.00  501.70  199,125 
12/12/2024 485.50  490.00  475.50  484.80  80,281 
12/11/2024 510.00  510.00  490.00  493.00  90,437 
12/10/2024 501.20  516.00  501.20  512.30  26,441 
12/09/2024 501.00  521.40  501.00  517.80  52,489 
12/05/2024 543.00  549.00  502.00  505.10  127,162 
12/04/2024 499.80  540.00  499.80  529.90  331,043 
12/03/2024 476.00  500.00  471.00  495.30  206,094 
12/02/2024 475.30  485.00  462.90  478.90  888,096 
11/28/2024 491.90  497.80  474.00  493.00  220,666 
11/27/2024 520.00  520.00  489.00  492.00  143,716 
11/26/2024 501.00  517.00  486.00  516.00  508,516 
11/25/2024 532.20  550.00  502.00  502.00  231,931 
11/21/2024 504.10  516.60  498.20  498.20  48,766 
11/20/2024 520.00  530.00  499.60  527.00  99,302 
11/19/2024 520.00  543.90  520.00  535.00  124,539 
11/18/2024 483.00  512.90  468.00  509.00  164,325 
11/14/2024 500.00  517.50  493.70  493.70  182,299 

About Intercure Stock history

Intercure investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Intercure is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Intercure will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Intercure stock prices may prove useful in developing a viable investing in Intercure
InterCure Ltd. invests in the biomedical, life sciences, and biotechnology sectors in Israel and internationally. InterCure Ltd. was founded in 1994 and is based in Hadera, Israel. INTERCURE LTD is traded on Tel Aviv Stock Exchange in Israel.

Intercure Stock Technical Analysis

Intercure technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Intercure technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Intercure trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Intercure Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Intercure's price direction in advance. Along with the technical and fundamental analysis of Intercure Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Intercure to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Intercure Stock analysis

When running Intercure's price analysis, check to measure Intercure's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Intercure is operating at the current time. Most of Intercure's value examination focuses on studying past and present price action to predict the probability of Intercure's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Intercure's price. Additionally, you may evaluate how the addition of Intercure to your portfolios can decrease your overall portfolio volatility.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets