Columbia India Consumer Etf Price History
INCO Etf | USD 59.38 0.59 0.98% |
Below is the normalized historical share price chart for Columbia India Consumer extending back to August 10, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Columbia India stands at 59.38, as last reported on the 30th of March, with the highest price reaching 59.77 and the lowest price hitting 59.38 during the day.
If you're considering investing in Columbia Etf, it is important to understand the factors that can impact its price. Columbia India Consumer secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the etf had a -0.11 % return per unit of risk over the last 3 months. Columbia India Consumer exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Columbia India's Risk Adjusted Performance of (0.09), mean deviation of 0.8956, and Standard Deviation of 1.11 to double-check the risk estimate we provide.
Columbia Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 15.69 | 200 Day MA 67.9811 | 1 y Volatility 18.74 | 50 Day MA 59.4914 | Inception Date 2011-08-10 |
Columbia |
Sharpe Ratio = -0.1067
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | INCO |
Estimated Market Risk
1.14 actual daily | 10 90% of assets are more volatile |
Expected Return
-0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Columbia India is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Columbia India by adding Columbia India to a well-diversified portfolio.
Average Mkt Cap Mil 18.8 K |
Columbia India Etf Price History Chart
There are several ways to analyze Columbia India Consumer Etf price data. The simplest method is using a basic Columbia candlestick price chart, which shows Columbia India price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 3, 2025 | 66.53 |
Lowest Price | March 4, 2025 | 55.6 |
Columbia India March 30, 2025 Etf Price Synopsis
Various analyses of Columbia India's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Columbia Etf. It can be used to describe the percentage change in the price of Columbia India from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Columbia Etf.Columbia India Price Action Indicator | (0.49) | |
Columbia India Price Rate Of Daily Change | 0.99 | |
Columbia India Price Daily Balance Of Power | (1.51) |
Columbia India March 30, 2025 Etf Price Analysis
Columbia Etf Price History Data
The price series of Columbia India for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 10.93 with a coefficient of variation of 4.64. Under current investment horizon, the daily prices are spread out with arithmetic mean of 60.65. The median price for the last 90 days is 60.76. The company completed dividends distribution on 20th of December 2019.Open | High | Low | Close | Volume | ||
03/30/2025 | 59.77 | 59.77 | 59.38 | 59.38 | ||
03/28/2025 | 59.77 | 59.77 | 59.38 | 59.38 | 24,966 | |
03/27/2025 | 59.82 | 59.99 | 59.80 | 59.97 | 56,300 | |
03/26/2025 | 59.84 | 59.93 | 59.50 | 59.55 | 66,733 | |
03/25/2025 | 60.01 | 60.08 | 59.94 | 60.08 | 36,760 | |
03/24/2025 | 60.49 | 60.63 | 60.46 | 60.63 | 30,990 | |
03/21/2025 | 60.17 | 60.24 | 60.04 | 60.19 | 59,620 | |
03/20/2025 | 59.23 | 59.56 | 59.23 | 59.43 | 50,600 | |
03/19/2025 | 58.65 | 58.98 | 58.65 | 58.90 | 34,703 | |
03/18/2025 | 58.37 | 58.52 | 58.29 | 58.44 | 37,682 | |
03/17/2025 | 57.10 | 57.47 | 57.10 | 57.38 | 31,427 | |
03/14/2025 | 56.90 | 57.24 | 56.88 | 57.08 | 76,427 | |
03/13/2025 | 56.52 | 56.73 | 56.47 | 56.58 | 68,903 | |
03/12/2025 | 56.90 | 56.94 | 56.70 | 56.86 | 45,670 | |
03/11/2025 | 56.75 | 56.88 | 56.63 | 56.74 | 38,411 | |
03/10/2025 | 56.44 | 56.49 | 56.10 | 56.28 | 115,904 | |
03/07/2025 | 57.24 | 57.38 | 57.00 | 57.33 | 36,200 | |
03/06/2025 | 57.25 | 57.54 | 57.25 | 57.26 | 20,873 | |
03/05/2025 | 56.86 | 57.30 | 56.86 | 57.16 | 29,290 | |
03/04/2025 | 55.63 | 55.89 | 55.42 | 55.60 | 79,900 | |
03/03/2025 | 56.35 | 56.57 | 55.82 | 55.86 | 46,628 | |
02/28/2025 | 55.93 | 56.17 | 55.74 | 56.13 | 67,638 | |
02/27/2025 | 57.56 | 57.64 | 57.30 | 57.30 | 39,302 | |
02/26/2025 | 58.31 | 58.49 | 58.27 | 58.27 | 36,505 | |
02/25/2025 | 58.40 | 58.53 | 58.34 | 58.53 | 24,525 | |
02/24/2025 | 58.57 | 58.70 | 58.57 | 58.61 | 39,427 | |
02/21/2025 | 58.69 | 58.77 | 58.30 | 58.33 | 27,983 | |
02/20/2025 | 59.38 | 59.49 | 59.21 | 59.42 | 58,007 | |
02/19/2025 | 58.83 | 58.88 | 58.75 | 58.86 | 52,200 | |
02/18/2025 | 58.90 | 58.92 | 58.69 | 58.75 | 134,200 | |
02/14/2025 | 59.68 | 59.80 | 59.36 | 59.37 | 66,900 | |
02/13/2025 | 59.90 | 60.35 | 59.90 | 60.34 | 29,322 | |
02/12/2025 | 59.95 | 60.28 | 59.86 | 59.92 | 44,160 | |
02/11/2025 | 60.67 | 60.67 | 60.37 | 60.40 | 80,986 | |
02/10/2025 | 61.18 | 61.32 | 60.93 | 61.06 | 56,200 | |
02/07/2025 | 61.57 | 61.81 | 61.14 | 61.18 | 49,984 | |
02/06/2025 | 61.61 | 61.61 | 61.43 | 61.49 | 30,992 | |
02/05/2025 | 62.56 | 62.56 | 62.37 | 62.48 | 41,305 | |
02/04/2025 | 63.20 | 63.23 | 63.01 | 63.10 | 59,400 | |
02/03/2025 | 62.85 | 63.60 | 62.85 | 63.41 | 69,600 | |
01/31/2025 | 62.03 | 62.25 | 61.86 | 61.89 | 146,900 | |
01/30/2025 | 61.50 | 61.59 | 61.37 | 61.41 | 114,600 | |
01/29/2025 | 61.19 | 61.33 | 61.15 | 61.18 | 40,500 | |
01/28/2025 | 60.75 | 60.88 | 60.71 | 60.76 | 32,471 | |
01/27/2025 | 60.80 | 60.89 | 60.65 | 60.83 | 57,607 | |
01/24/2025 | 61.42 | 61.55 | 61.28 | 61.35 | 81,400 | |
01/23/2025 | 61.96 | 62.00 | 61.70 | 61.76 | 190,100 | |
01/22/2025 | 61.57 | 61.60 | 61.25 | 61.28 | 49,800 | |
01/21/2025 | 61.98 | 61.98 | 61.56 | 61.59 | 85,900 | |
01/17/2025 | 62.79 | 62.95 | 62.59 | 62.68 | 31,400 | |
01/16/2025 | 62.51 | 62.51 | 62.18 | 62.19 | 36,500 | |
01/15/2025 | 62.72 | 63.01 | 62.66 | 62.67 | 298,200 | |
01/14/2025 | 61.89 | 62.09 | 61.82 | 62.05 | 49,700 | |
01/13/2025 | 61.64 | 61.85 | 61.56 | 61.77 | 38,300 | |
01/10/2025 | 63.55 | 63.55 | 63.10 | 63.17 | 37,400 | |
01/08/2025 | 64.57 | 64.57 | 64.20 | 64.27 | 31,000 | |
01/07/2025 | 65.26 | 65.26 | 64.51 | 64.60 | 33,500 | |
01/06/2025 | 66.00 | 66.00 | 65.24 | 65.29 | 307,300 | |
01/03/2025 | 66.53 | 66.59 | 66.39 | 66.53 | 23,100 | |
01/02/2025 | 66.41 | 66.47 | 66.07 | 66.07 | 34,600 | |
12/31/2024 | 64.52 | 64.64 | 64.38 | 64.43 | 39,375 |
About Columbia India Etf history
Columbia India investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Columbia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Columbia India Consumer will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Columbia India stock prices may prove useful in developing a viable investing in Columbia India
The fund will invest at least 80 percent of its net assets in Indian consumer companies included in the index and the advisor generally expects to be substantially invested at such times, with at least 95 percent of its net assets invested in these securities. India Consumer is traded on NYSEARCA Exchange in the United States.
Columbia India Etf Technical Analysis
Columbia India technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
All Next | Launch Module |
Columbia India Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Columbia India's price direction in advance. Along with the technical and fundamental analysis of Columbia Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Columbia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | (0.06) | |||
Treynor Ratio | (0.46) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Columbia India Consumer. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the Efficient Frontier module to plot and analyze your portfolio and positions against risk-return landscape of the market..
The market value of Columbia India Consumer is measured differently than its book value, which is the value of Columbia that is recorded on the company's balance sheet. Investors also form their own opinion of Columbia India's value that differs from its market value or its book value, called intrinsic value, which is Columbia India's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Columbia India's market value can be influenced by many factors that don't directly affect Columbia India's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Columbia India's value and its price as these two are different measures arrived at by different means. Investors typically determine if Columbia India is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Columbia India's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.