Vale Indonesia (Indonesia) Price History

INCO Stock  IDR 2,270  40.00  1.73%   
If you're considering investing in Vale Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vale Indonesia stands at 2,270, as last reported on the 30th of March, with the highest price reaching 2,300 and the lowest price hitting 2,240 during the day. Vale Indonesia Tbk owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.19, which indicates the firm had a -0.19 % return per unit of risk over the last 3 months. Vale Indonesia Tbk exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vale Indonesia's Variance of 12.58, risk adjusted performance of (0.16), and Coefficient Of Variation of (506.90) to confirm the risk estimate we provide.
  
Vale Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1929

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsINCO

Estimated Market Risk

 3.67
  actual daily
32
68% of assets are more volatile

Expected Return

 -0.71
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vale Indonesia is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vale Indonesia by adding Vale Indonesia to a well-diversified portfolio.

Vale Indonesia Stock Price History Chart

There are several ways to analyze Vale Stock price data. The simplest method is using a basic Vale candlestick price chart, which shows Vale Indonesia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 14, 20253680.0
Lowest PriceMarch 24, 20252100.0

Vale Indonesia March 30, 2025 Stock Price Synopsis

Various analyses of Vale Indonesia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vale Stock. It can be used to describe the percentage change in the price of Vale Indonesia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vale Stock.
Vale Indonesia Price Rate Of Daily Change 0.98 
Vale Indonesia Price Action Indicator(20.00)
Vale Indonesia Price Daily Balance Of Power(0.67)

Vale Indonesia March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vale Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vale Indonesia intraday prices and daily technical indicators to check the level of noise trading in Vale Stock and then apply it to test your longer-term investment strategies against Vale.

Vale Stock Price History Data

The price series of Vale Indonesia for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1660.0 with a coefficient of variation of 15.18. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3028.64. The median price for the last 90 days is 2940.0. The company completed 10:1 stock split on 15th of January 2008. Vale Indonesia Tbk completed dividends distribution on 2021-05-10.
OpenHighLowCloseVolume
03/30/2025
 2,300  2,300  2,240  2,270 
03/27/2025 2,300  2,300  2,240  2,270  10,752,000 
03/26/2025 2,190  2,340  2,170  2,310  31,655,900 
03/25/2025 2,100  2,250  2,040  2,170  35,882,200 
03/24/2025 2,110  2,140  2,020  2,100  31,342,700 
03/21/2025 2,300  2,300  2,140  2,140  34,194,400 
03/20/2025 2,390  2,430  2,290  2,300  23,346,800 
03/19/2025 2,430  2,440  2,340  2,400  28,604,900 
03/18/2025 2,540  2,550  2,390  2,430  22,559,600 
03/17/2025 2,480  2,580  2,460  2,540  27,271,900 
03/14/2025 2,560  2,560  2,460  2,460  16,465,100 
03/13/2025 2,590  2,600  2,510  2,530  10,562,000 
03/12/2025 2,600  2,610  2,520  2,550  15,506,700 
03/11/2025 2,780  2,780  2,560  2,600  28,246,600 
03/10/2025 3,080  3,080  2,780  2,800  30,887,900 
03/07/2025 2,890  3,170  2,880  3,100  22,740,400 
03/06/2025 2,840  2,920  2,820  2,840  4,113,200 
03/05/2025 2,770  2,890  2,760  2,850  5,139,200 
03/04/2025 2,920  2,930  2,710  2,750  5,889,000 
03/03/2025 2,910  2,930  2,860  2,900  4,180,200 
02/28/2025 2,950  2,950  2,780  2,910  7,489,100 
02/27/2025 2,890  3,030  2,880  2,960  11,058,900 
02/26/2025 2,750  2,950  2,720  2,880  6,349,100 
02/25/2025 2,940  2,940  2,750  2,750  5,995,000 
02/24/2025 3,040  3,040  2,930  2,940  5,529,100 
02/21/2025 2,990  3,090  2,960  3,050  11,746,800 
02/20/2025 2,890  2,930  2,850  2,920  2,729,100 
02/19/2025 2,990  2,990  2,890  2,890  3,953,500 
02/18/2025 2,970  3,020  2,940  2,990  6,871,600 
02/17/2025 2,810  3,000  2,810  2,970  7,969,100 
02/14/2025 2,800  2,840  2,780  2,780  4,746,400 
02/13/2025 2,740  2,800  2,720  2,780  6,294,000 
02/12/2025 2,710  2,780  2,700  2,710  7,446,400 
02/11/2025 2,830  2,870  2,710  2,710  5,669,900 
02/10/2025 2,940  2,940  2,830  2,830  6,072,800 
02/07/2025 2,850  2,940  2,800  2,930  9,465,600 
02/06/2025 2,870  2,870  2,780  2,840  7,340,300 
02/05/2025 2,850  2,880  2,800  2,840  7,042,800 
02/04/2025 2,850  2,910  2,800  2,820  8,754,300 
02/03/2025 3,010  3,020  2,810  2,840  18,695,500 
01/31/2025 3,040  3,080  2,990  3,000  12,502,300 
01/30/2025 3,220  3,230  3,010  3,040  16,002,000 
01/24/2025 3,430  3,460  3,200  3,210  19,583,400 
01/23/2025 3,540  3,540  3,420  3,420  6,833,300 
01/22/2025 3,590  3,620  3,540  3,540  3,338,000 
01/21/2025 3,600  3,640  3,580  3,580  3,025,900 
01/20/2025 3,570  3,650  3,570  3,580  4,849,200 
01/17/2025 3,600  3,630  3,560  3,570  3,584,000 
01/16/2025 3,620  3,630  3,580  3,590  3,703,700 
01/15/2025 3,700  3,710  3,580  3,650  8,441,400 
01/14/2025 3,440  3,750  3,440  3,680  18,120,900 
01/13/2025 3,450  3,500  3,430  3,430  5,468,400 
01/10/2025 3,410  3,460  3,410  3,430  2,808,200 
01/09/2025 3,420  3,440  3,400  3,410  3,614,100 
01/08/2025 3,470  3,480  3,400  3,420  7,999,800 
01/07/2025 3,480  3,500  3,470  3,470  5,193,700 
01/06/2025 3,570  3,580  3,470  3,480  8,128,600 
01/03/2025 3,570  3,600  3,550  3,560  1,514,600 
01/02/2025 3,620  3,660  3,560  3,570  3,175,000 
12/30/2024 3,580  3,680  3,580  3,620  2,842,500 
12/27/2024 3,510  3,640  3,510  3,580  2,715,200 

About Vale Indonesia Stock history

Vale Indonesia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vale is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vale Indonesia Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vale Indonesia stock prices may prove useful in developing a viable investing in Vale Indonesia
PT Vale Indonesia Tbk engages in the exploration, development, mining, processing, production, storage, transportation, and marketing of nickel and related mineral products in Indonesia. PT Vale Indonesia Tbk is a subsidiary of Vale Canada Limited. Vale Indonesia operates under Industrial Metals Minerals classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 3074 people.

Vale Indonesia Stock Technical Analysis

Vale Indonesia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Vale Indonesia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vale Indonesia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Vale Indonesia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vale Indonesia's price direction in advance. Along with the technical and fundamental analysis of Vale Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vale to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vale Stock

Vale Indonesia financial ratios help investors to determine whether Vale Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vale with respect to the benefits of owning Vale Indonesia security.