Inclusio Sca (Belgium) Price History

INCLU Stock  EUR 14.20  0.25  1.73%   
If you're considering investing in Inclusio Stock, it is important to understand the factors that can impact its price. As of today, the current price of Inclusio Sca stands at 14.20, as last reported on the 27th of March, with the highest price reaching 14.45 and the lowest price hitting 14.20 during the day. At this point, Inclusio Sca is very steady. Inclusio Sca holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Inclusio Sca, which you can use to evaluate the volatility of the firm. Please check out Inclusio Sca's Market Risk Adjusted Performance of 0.6576, risk adjusted performance of 0.0986, and Downside Deviation of 1.55 to validate if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Inclusio Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1105

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsINCLU
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.48
  actual daily
13
87% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Inclusio Sca is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Inclusio Sca by adding it to a well-diversified portfolio.

Inclusio Sca Stock Price History Chart

There are several ways to analyze Inclusio Stock price data. The simplest method is using a basic Inclusio candlestick price chart, which shows Inclusio Sca price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 29, 202514.8
Lowest PriceJanuary 20, 202513.3

Inclusio Sca March 27, 2025 Stock Price Synopsis

Various analyses of Inclusio Sca's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Inclusio Stock. It can be used to describe the percentage change in the price of Inclusio Sca from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Inclusio Stock.
Inclusio Sca Price Action Indicator(0.25)
Inclusio Sca Price Rate Of Daily Change 0.98 
Inclusio Sca Accumulation Distribution 11.26 
Inclusio Sca Price Daily Balance Of Power(1.00)
Inclusio Sca Market Facilitation Index 0.0004 

Inclusio Sca March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Inclusio Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Inclusio Sca intraday prices and daily technical indicators to check the level of noise trading in Inclusio Stock and then apply it to test your longer-term investment strategies against Inclusio.

Inclusio Stock Price History Data

The price series of Inclusio Sca for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 2.0 with a coefficient of variation of 3.09. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.08. The median price for the last 90 days is 14.15. The company completed dividends distribution on 2022-05-23.
OpenHighLowCloseVolume
03/26/2025 14.45  14.45  14.20  14.20  651.00 
03/25/2025 14.40  14.45  14.40  14.45  7.00 
03/24/2025 14.45  14.45  14.40  14.45  1,031 
03/21/2025 14.05  14.30  13.95  14.30  3,380 
03/20/2025 13.95  13.95  13.85  13.90  384.00 
03/19/2025 14.00  14.05  13.70  13.95  2,398 
03/18/2025 13.95  14.00  13.65  13.90  2,518 
03/17/2025 14.05  14.05  13.95  13.95  701.00 
03/14/2025 14.00  14.10  13.90  14.05  1,025 
03/13/2025 14.00  14.00  13.75  14.00  404.00 
03/12/2025 13.90  14.00  13.75  14.00  1,479 
03/11/2025 14.00  14.00  13.75  13.95  1,784 
03/10/2025 13.80  14.10  13.75  14.00  1,568 
03/07/2025 14.00  14.00  13.75  13.75  2,233 
03/06/2025 14.20  14.20  13.85  14.00  2,017 
03/05/2025 14.20  14.30  14.00  14.00  2,908 
03/04/2025 14.20  14.20  13.65  14.10  6,768 
03/03/2025 14.90  14.90  14.20  14.20  6,526 
02/28/2025 14.60  14.90  14.30  14.50  7,155 
02/27/2025 14.40  14.45  14.00  14.40  648.00 
02/26/2025 14.45  14.45  14.05  14.45  2,295 
02/25/2025 14.10  14.20  14.10  14.20  22,809 
02/24/2025 14.30  14.35  14.10  14.10  755.00 
02/21/2025 14.15  14.45  14.15  14.45  302.00 
02/20/2025 14.45  14.60  14.30  14.35  1,158 
02/19/2025 14.40  14.40  14.15  14.35  2,398 
02/18/2025 14.50  14.50  14.25  14.45  260.00 
02/17/2025 14.40  14.60  14.40  14.50  313.00 
02/14/2025 14.25  14.60  13.90  14.30  2,192 
02/13/2025 14.30  14.30  14.10  14.10  114.00 
02/12/2025 14.35  14.35  14.20  14.35  491.00 
02/11/2025 14.40  14.40  14.30  14.35  1,081 
02/10/2025 14.20  14.45  14.20  14.35  912.00 
02/07/2025 14.35  14.35  14.25  14.25  91.00 
02/06/2025 14.35  14.40  14.00  14.35  688.00 
02/05/2025 14.45  14.45  14.15  14.40  928.00 
02/04/2025 14.50  14.50  14.30  14.45  180.00 
02/03/2025 14.10  14.50  14.10  14.50  498.00 
01/31/2025 14.75  14.75  13.80  14.55  2,706 
01/30/2025 14.80  14.85  14.80  14.80  123.00 
01/29/2025 14.70  14.85  14.70  14.80  1,173 
01/28/2025 14.70  14.70  14.50  14.70  1,190 
01/27/2025 14.20  14.50  14.20  14.50  1,134 
01/24/2025 14.15  14.30  14.15  14.20  240.00 
01/23/2025 14.00  14.40  14.00  14.15  1,925 
01/22/2025 13.85  14.00  13.80  13.90  1,077 
01/21/2025 13.50  13.80  13.50  13.80  683.00 
01/20/2025 14.20  14.20  13.30  13.30  3,061 
01/17/2025 14.20  14.25  13.80  14.15  4,199 
01/16/2025 14.10  14.20  14.10  14.20  370.00 
01/15/2025 13.95  14.15  13.90  14.15  2,187 
01/14/2025 14.10  14.10  13.90  13.90  1,282 
01/13/2025 14.05  14.15  14.00  14.10  1,074 
01/10/2025 14.10  14.10  14.00  14.00  865.00 
01/09/2025 14.05  14.10  14.05  14.05  123.00 
01/08/2025 14.00  14.10  14.00  14.10  564.00 
01/07/2025 14.05  14.05  14.00  14.00  980.00 
01/06/2025 13.90  14.05  13.90  14.05  2,293 
01/03/2025 13.80  13.95  13.80  13.80  771.00 
01/02/2025 13.60  13.80  13.55  13.55  1,233 
12/31/2024 13.35  13.60  13.30  13.60  1,684 

About Inclusio Sca Stock history

Inclusio Sca investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Inclusio is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Inclusio Sca will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Inclusio Sca stock prices may prove useful in developing a viable investing in Inclusio Sca

Inclusio Sca Stock Technical Analysis

Inclusio Sca technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Inclusio Sca technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Inclusio Sca trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Inclusio Sca Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Inclusio Sca's price direction in advance. Along with the technical and fundamental analysis of Inclusio Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Inclusio to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Inclusio Stock analysis

When running Inclusio Sca's price analysis, check to measure Inclusio Sca's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Inclusio Sca is operating at the current time. Most of Inclusio Sca's value examination focuses on studying past and present price action to predict the probability of Inclusio Sca's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Inclusio Sca's price. Additionally, you may evaluate how the addition of Inclusio Sca to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Volatility Analysis
Get historical volatility and risk analysis based on latest market data