International Consolidated Companies Stock Price History

INCC Stock  USD 0.02  0.01  51.25%   
If you're considering investing in International Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of International Consolidated stands at 0.02, as last reported on the 22nd of December, with the highest price reaching 0.04 and the lowest price hitting 0.02 during the day. International Consolidated is out of control given 3 months investment horizon. International Consolidated holds Efficiency (Sharpe) Ratio of 0.23, which attests that the entity had a 0.23% return per unit of risk over the last 3 months. We were able to break down twenty-nine different technical indicators, which can help you to evaluate if expected returns of 58.52% are justified by taking the suggested risk. Use International Consolidated Companies Downside Deviation of 53.53, risk adjusted performance of 0.1076, and Market Risk Adjusted Performance of (1.30) to evaluate company specific risk that cannot be diversified away.
  
International Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2319

Best PortfolioBest EquityINCC
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 252.3
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.23
  actual daily
18
82% of assets perform better
Based on monthly moving average International Consolidated is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of International Consolidated by adding it to a well-diversified portfolio.

International Consolidated Pink Sheet Price History Chart

There are several ways to analyze International Stock price data. The simplest method is using a basic International candlestick price chart, which shows International Consolidated price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 20240.2
Lowest PriceOctober 9, 20240.0

International Consolidated December 22, 2024 Pink Sheet Price Synopsis

Various analyses of International Consolidated's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell International Pink Sheet. It can be used to describe the percentage change in the price of International Consolidated from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of International Pink Sheet.
International Consolidated Price Daily Balance Of Power 0.76 
International Consolidated Price Rate Of Daily Change 1.51 

International Consolidated December 22, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in International Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use International Consolidated intraday prices and daily technical indicators to check the level of noise trading in International Stock and then apply it to test your longer-term investment strategies against International.

International Pink Sheet Price History Data

The price series of International Consolidated for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 0.2 with a coefficient of variation of 108.69. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.08. The median price for the last 90 days is 0.03.
OpenHighLowCloseVolume
12/22/2024
 0.03  0.04  0.02  0.02 
12/20/2024 0.03  0.04  0.02  0.02  3,640 
12/19/2024 0.03  0.03  0.02  0.02  10,403 
12/18/2024 0.04  0.04  0.01  0.03  24,453 
12/17/2024 0.04  0.04  0.02  0.02  19,180 
12/16/2024 0.01  0.01  0.01  0.01  100.00 
12/13/2024 0.01  0.01  0.01  0.01  1,427 
12/12/2024 0.02  0.03  0.02  0.02  6,766 
12/11/2024 0.01  0.01  0.01  0.01  292.00 
12/10/2024 0.05  0.05  0.01  0.03  1,437 
12/09/2024 0.05  0.05  0.05  0.05  1,175 
12/06/2024 0.01  0.05  0.01  0.05  650.00 
12/05/2024 0.01  0.01  0.01  0.01  305.00 
12/04/2024 0.01  0.01  0.01  0.01  588.00 
12/03/2024 0.01  0.01  0.01  0.01  1.00 
12/02/2024 0.01  0.01  0.01  0.01  2.00 
11/29/2024 0.01  0.01  0.01  0.01  11,452 
11/27/2024 0.01  0.03  0.01  0.01  1,417 
11/26/2024 0.01  0.03  0.01  0.01  5,212 
11/25/2024 0.03  0.03  0.02  0.02  12,187 
11/22/2024 0.02  0.03  0.01  0.02  15,014 
11/21/2024 0.02  0.02  0.01  0.01  19,152 
11/20/2024 0.02  0.02  0.02  0.02  4,112 
11/19/2024 0.02  0.02  0.02  0.02  8,001 
11/18/2024 0.02  0.02  0.02  0.02  3,250 
11/15/2024 0.02  0.02  0.02  0.02  3,629 
11/14/2024 0.02  0.02  0.02  0.02  12,240 
11/13/2024 0.02  0.02  0.02  0.02  113.00 
11/12/2024 0.03  0.03  0.02  0.02  16,077 
11/11/2024 0.03  0.04  0.03  0.03  58,808 
11/08/2024 0.03  0.05  0.03  0.05  13,827 
11/07/2024 0.05  0.05  0.03  0.03  14,781 
11/06/2024 0.05  0.05  0.05  0.05  2,664 
11/05/2024 0.05  0.05  0.05  0.05  579.00 
11/04/2024 0.05  0.06  0.05  0.05  5,538 
11/01/2024 0.09  0.09  0.05  0.05  3,791 
10/31/2024 0.06  0.07  0.06  0.06  69,865 
10/30/2024 0.06  0.10  0.06  0.10  6,416 
10/29/2024 0.20  0.20  0.10  0.20  29.00 
10/28/2024 0.10  0.10  0.10  0.10  50.00 
10/25/2024 0.20  0.20  0.20  0.20  657,980 
10/24/2024 0.00  0.00  0.00  0.00  11,501,490 
10/23/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/22/2024 0.20  0.20  0.20  0.20  1,401,490 
10/21/2024 0.20  0.20  0.20  0.20  1,455,799 
10/18/2024 0.20  0.20  0.20  0.20  1,490 
10/17/2024 0.20  0.20  0.20  0.20  501,490 
10/16/2024 0.20  0.20  0.20  0.20  101,490 
10/15/2024 0.20  0.20  0.20  0.20  1,490 
10/14/2024 0.20  0.20  0.20  0.20  2,601,490 
10/11/2024 0.20  0.20  0.20  0.20  1,490 
10/10/2024 0.20  0.20  0.20  0.20  1,001,489 
10/09/2024 0.00  0.00  0.00  0.00  5,004,470 
10/08/2024 0.0001  0.0001  0.0001  0.0001  102,980 
10/07/2024 0.0001  0.0001  0.0001  0.0001  200,000 
10/04/2024 0.20  0.20  0.20  0.20  1,002,980 
10/03/2024 0.20  0.20  0.20  0.20  1,720,957 
10/02/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/01/2024 0.0001  0.0001  0.0001  0.0001  40,000 
09/30/2024 0.20  0.20  0.20  0.20  2,491,480 
09/27/2024 0.20  0.20  0.20  0.20  1,490 

About International Consolidated Pink Sheet history

International Consolidated investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for International is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in International Consolidated will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing International Consolidated stock prices may prove useful in developing a viable investing in International Consolidated
International Consolidated Companies, Inc. develops and markets CBD products for the pet and animal markets. The company was incorporated in 2002 and is based in Sarasota, Florida. Int Consolidated is traded on OTC Exchange in the United States.

International Consolidated Pink Sheet Technical Analysis

International Consolidated technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of International Consolidated technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of International Consolidated trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

International Consolidated Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for International Consolidated's price direction in advance. Along with the technical and fundamental analysis of International Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of International to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for International Pink Sheet analysis

When running International Consolidated's price analysis, check to measure International Consolidated's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy International Consolidated is operating at the current time. Most of International Consolidated's value examination focuses on studying past and present price action to predict the probability of International Consolidated's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move International Consolidated's price. Additionally, you may evaluate how the addition of International Consolidated to your portfolios can decrease your overall portfolio volatility.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon