Income Financial Trust Stock Price History
| INC-UN Stock | CAD 8.99 0.14 1.58% |
Below is the normalized historical share price chart for Income Financial Trust extending back to February 04, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Income Financial stands at 8.99, as last reported on the 1st of December, with the highest price reaching 8.99 and the lowest price hitting 8.85 during the day.
If you're considering investing in Income Stock, it is important to understand the factors that can impact its price. Income Financial appears to be not too volatile, given 3 months investment horizon. Income Financial Trust holds Efficiency (Sharpe) Ratio of 0.21, which attests that the entity had a 0.21% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Income Financial Trust, which you can use to evaluate the volatility of the firm. Please utilize Income Financial's Downside Deviation of 1.18, market risk adjusted performance of 0.7257, and Risk Adjusted Performance of 0.1632 to validate if our risk estimates are consistent with your expectations.
The current year's Other Stockholder Equity is expected to grow to about 24.8 M, whereas Total Stockholder Equity is forecasted to decline to about 22.2 M. . At present, Income Financial's Price Earnings Ratio is projected to slightly grow based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 59.30, whereas Price To Sales Ratio is forecasted to decline to 9.89. Income Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 7.7741 | 50 Day MA 8.3112 | Beta 1.559 |
Income |
Sharpe Ratio = 0.2081
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | INC-UN | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.24 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.26 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average Income Financial is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Income Financial by adding it to a well-diversified portfolio.
Price Book 1.2276 | Enterprise Value Ebitda (5.05) | Price Sales 5.9058 | Dividend Share 0.786 | Earnings Share 1.41 |
Income Financial Stock Price History Chart
There are several ways to analyze Income Stock price data. The simplest method is using a basic Income candlestick price chart, which shows Income Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 26, 2024 | 9.0 |
| Lowest Price | September 11, 2024 | 7.65 |
Income Financial December 1, 2024 Stock Price Synopsis
Various analyses of Income Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Income Stock. It can be used to describe the percentage change in the price of Income Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Income Stock.| Income Financial Price Action Indicator | 0.14 | |
| Income Financial Price Rate Of Daily Change | 1.02 | |
| Income Financial Price Daily Balance Of Power | 1.00 |
Income Financial December 1, 2024 Stock Price Analysis
Income Stock Price History Data
The price series of Income Financial for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 1.39 with a coefficient of variation of 4.75. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.18. The median price for the last 90 days is 8.14. The company completed dividends distribution on 2024-11-29.| Open | High | Low | Close | Volume | ||
12/01/2024 | 8.85 | 8.99 | 8.85 | 8.99 | ||
| 11/29/2024 | 8.85 | 8.99 | 8.85 | 8.99 | 1,450 | |
| 11/28/2024 | 8.86 | 8.86 | 8.85 | 8.85 | 800.00 | |
| 11/27/2024 | 9.00 | 9.00 | 8.95 | 8.95 | 1,000.00 | |
| 11/26/2024 | 8.69 | 9.00 | 8.69 | 9.00 | 4,700 | |
| 11/25/2024 | 8.83 | 8.88 | 8.78 | 8.78 | 4,515 | |
| 11/22/2024 | 8.60 | 8.80 | 8.50 | 8.80 | 7,168 | |
| 11/21/2024 | 8.58 | 8.65 | 8.57 | 8.64 | 2,246 | |
| 11/20/2024 | 8.52 | 8.57 | 8.50 | 8.57 | 14,203 | |
| 11/19/2024 | 8.60 | 8.65 | 8.56 | 8.65 | 2,544 | |
| 11/18/2024 | 8.66 | 8.66 | 8.66 | 8.66 | 1,125 | |
| 11/15/2024 | 8.55 | 8.68 | 8.55 | 8.65 | 9,700 | |
| 11/14/2024 | 8.64 | 8.64 | 8.63 | 8.63 | 1,010 | |
| 11/13/2024 | 8.67 | 8.67 | 8.64 | 8.65 | 903.00 | |
| 11/12/2024 | 8.67 | 8.67 | 8.41 | 8.60 | 1,580 | |
| 11/11/2024 | 8.68 | 8.68 | 8.67 | 8.67 | 4,758 | |
| 11/08/2024 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
| 11/07/2024 | 8.54 | 8.61 | 8.50 | 8.55 | 3,996 | |
| 11/06/2024 | 8.35 | 8.49 | 8.23 | 8.49 | 3,193 | |
| 11/05/2024 | 8.35 | 8.35 | 8.35 | 8.35 | 2,030 | |
| 11/04/2024 | 8.38 | 8.38 | 8.23 | 8.23 | 260.00 | |
| 11/01/2024 | 8.34 | 8.34 | 8.34 | 8.34 | 1.00 | |
| 10/31/2024 | 8.34 | 8.34 | 8.33 | 8.34 | 1,300 | |
| 10/30/2024 | 8.27 | 8.33 | 8.23 | 8.23 | 3,500 | |
| 10/29/2024 | 8.23 | 8.27 | 8.23 | 8.27 | 2,200 | |
| 10/28/2024 | 8.23 | 8.29 | 8.23 | 8.28 | 1,100 | |
| 10/25/2024 | 8.36 | 8.36 | 8.35 | 8.35 | 1,700 | |
| 10/24/2024 | 8.33 | 8.49 | 8.33 | 8.35 | 1,805 | |
| 10/23/2024 | 8.38 | 8.50 | 8.38 | 8.50 | 2,100 | |
| 10/22/2024 | 8.14 | 8.50 | 8.14 | 8.44 | 5,220 | |
| 10/21/2024 | 8.06 | 8.14 | 8.06 | 8.14 | 457.00 | |
| 10/18/2024 | 8.19 | 8.23 | 8.10 | 8.12 | 5,500 | |
| 10/17/2024 | 8.13 | 8.15 | 8.06 | 8.15 | 6,129 | |
| 10/16/2024 | 8.02 | 8.13 | 8.02 | 8.04 | 3,260 | |
| 10/15/2024 | 8.13 | 8.13 | 8.05 | 8.05 | 3,178 | |
| 10/11/2024 | 8.15 | 8.15 | 8.13 | 8.13 | 2,328 | |
| 10/10/2024 | 8.06 | 8.17 | 7.90 | 7.90 | 3,200 | |
| 10/09/2024 | 8.16 | 8.17 | 8.05 | 8.17 | 4,500 | |
| 10/08/2024 | 8.18 | 8.18 | 8.17 | 8.17 | 4,950 | |
| 10/07/2024 | 8.07 | 8.10 | 8.00 | 8.00 | 1,508 | |
| 10/04/2024 | 7.95 | 8.10 | 7.88 | 7.95 | 3,313 | |
| 10/03/2024 | 7.88 | 7.95 | 7.88 | 7.95 | 2,100 | |
| 10/02/2024 | 7.84 | 7.98 | 7.84 | 7.84 | 1,097 | |
| 10/01/2024 | 7.81 | 7.99 | 7.77 | 7.99 | 2,000 | |
| 09/30/2024 | 8.00 | 8.00 | 7.90 | 7.95 | 2,205 | |
| 09/27/2024 | 8.03 | 8.03 | 7.95 | 7.95 | 1,315 | |
| 09/26/2024 | 7.93 | 7.93 | 7.89 | 7.89 | 7,224 | |
| 09/25/2024 | 7.84 | 7.93 | 7.84 | 7.93 | 900.00 | |
| 09/24/2024 | 7.84 | 7.89 | 7.84 | 7.89 | 5,132 | |
| 09/23/2024 | 7.91 | 7.93 | 7.81 | 7.84 | 2,550 | |
| 09/20/2024 | 7.74 | 7.74 | 7.74 | 7.74 | 200.00 | |
| 09/19/2024 | 7.83 | 7.83 | 7.82 | 7.82 | 700.00 | |
| 09/18/2024 | 7.82 | 7.82 | 7.81 | 7.82 | 897.00 | |
| 09/17/2024 | 7.69 | 7.71 | 7.69 | 7.71 | 2,170 | |
| 09/16/2024 | 7.69 | 7.78 | 7.69 | 7.69 | 2,298 | |
| 09/13/2024 | 7.69 | 7.78 | 7.62 | 7.74 | 7,768 | |
| 09/12/2024 | 7.74 | 7.74 | 7.74 | 7.74 | 491.00 | |
| 09/11/2024 | 7.84 | 7.84 | 7.65 | 7.65 | 788.00 | |
| 09/10/2024 | 7.84 | 7.84 | 7.74 | 7.74 | 1,188 | |
| 09/09/2024 | 7.79 | 7.79 | 7.79 | 7.79 | 725.00 | |
| 09/06/2024 | 7.89 | 7.89 | 7.65 | 7.74 | 2,210 |
About Income Financial Stock history
Income Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Income is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Income Financial Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Income Financial stock prices may prove useful in developing a viable investing in Income Financial
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 3.3 M | 2.4 M | |
| Net Income Applicable To Common Shares | 3.6 M | 3.8 M |
Income Financial Stock Technical Analysis
Income Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
| All Next | Launch Module |
Income Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Income Financial's price direction in advance. Along with the technical and fundamental analysis of Income Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Income to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1632 | |||
| Jensen Alpha | 0.2058 | |||
| Total Risk Alpha | 0.0418 | |||
| Sortino Ratio | 0.1039 | |||
| Treynor Ratio | 0.7157 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Income Stock analysis
When running Income Financial's price analysis, check to measure Income Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Income Financial is operating at the current time. Most of Income Financial's value examination focuses on studying past and present price action to predict the probability of Income Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Income Financial's price. Additionally, you may evaluate how the addition of Income Financial to your portfolios can decrease your overall portfolio volatility.
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |