Insight Acquisition Corp Price History
| INAQWDelisted Stock | 0.13 0.00 0.00% |
If you're considering investing in Insight Stock, it is important to understand the factors that can impact its price. As of today, the current price of Insight Acquisition stands at 0.13, as last reported on the 7th of January, with the highest price reaching 0.13 and the lowest price hitting 0.13 during the day. Insight Acquisition is out of control given 3 months investment horizon. Insight Acquisition Corp holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11% return per unit of risk over the last 3 months. We were able to break down and collect data for sixteen different technical indicators, which can help you to evaluate if expected returns of 5.24% are justified by taking the suggested risk. Use Insight Acquisition Corp Standard Deviation of 42.22, market risk adjusted performance of (0.18), and Risk Adjusted Performance of 0.083 to evaluate company specific risk that cannot be diversified away.
Insight Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Insight |
Sharpe Ratio = 0.1057
| Best Portfolio | Best Equity | INAQW | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 49.57 actual daily | 96 96% of assets are less volatile |
Expected Return
| 5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Insight Acquisition is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Insight Acquisition by adding it to a well-diversified portfolio.
Insight Acquisition Stock Price History Chart
There are several ways to analyze Insight Stock price data. The simplest method is using a basic Insight candlestick price chart, which shows Insight Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Insight Stock Price History Data
The price series of Insight Acquisition for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 0.1 with a coefficient of variation of 13.46. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.13. The median price for the last 90 days is 0.13.| Open | High | Low | Close | Volume | ||
01/07/2025 | 0.13 | 0.13 | 0.13 | 0.13 | ||
| 12/13/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 170,122 | |
| 12/12/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 5,744 | |
| 12/11/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1,350 | |
| 12/10/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 5,827 | |
| 12/09/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 69,062 | |
| 12/06/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 128,468 | |
| 12/05/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 10,161 | |
| 12/04/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 11,018 | |
| 12/03/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 18,256 | |
| 12/02/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 176.00 | |
| 11/29/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 5,316 | |
| 11/27/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 23,417 | |
| 11/26/2024 | 0.04 | 0.05 | 0.03 | 0.03 | 4,581 | |
| 11/25/2024 | 0.05 | 0.05 | 0.03 | 0.03 | 4,295 | |
| 11/22/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 22,387 | |
| 11/21/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 26,496 | |
| 11/20/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 12,011 | |
| 11/19/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 3,193 | |
| 11/18/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 2,563 | |
| 11/15/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
| 11/14/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
| 11/13/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 92,704 | |
| 11/12/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 25,887 | |
| 11/11/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 40,605 | |
| 11/08/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
| 11/07/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
| 11/06/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 556.00 | |
| 11/05/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 14,596 | |
| 11/04/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 6,565 | |
| 11/01/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 70,450 | |
| 10/31/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 65,635 | |
| 10/30/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 20,537 | |
| 10/29/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 53,505 | |
| 10/28/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 9,498 | |
| 10/25/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
| 10/24/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 13,194 | |
| 10/23/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 14,378 | |
| 10/22/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 2,566 | |
| 10/21/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 16,242 | |
| 10/18/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
| 10/17/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 70.00 | |
| 10/16/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 70.00 | |
| 10/15/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 507.00 | |
| 10/14/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 100.00 | |
| 10/11/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 34,466 | |
| 10/10/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 126,589 | |
| 10/09/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
| 10/08/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 5.00 | |
| 10/07/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 5,035 | |
| 10/04/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
| 10/03/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
| 10/02/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
| 10/01/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
| 09/30/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
| 09/27/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 501.00 | |
| 09/26/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
| 09/25/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
| 09/24/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 700.00 | |
| 09/23/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
| 09/20/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 |
About Insight Acquisition Stock history
Insight Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Insight is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Insight Acquisition Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Insight Acquisition stock prices may prove useful in developing a viable investing in Insight Acquisition
Insight Acquisition Stock Technical Analysis
Insight Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
| All Next | Launch Module |
Insight Acquisition Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Insight Acquisition's price direction in advance. Along with the technical and fundamental analysis of Insight Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Insight to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.083 | |||
| Jensen Alpha | 4.04 | |||
| Total Risk Alpha | 3.16 | |||
| Treynor Ratio | (0.19) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in producer price index. You can also try the Portfolio Suggestion module to get suggestions outside of your existing asset allocation including your own model portfolios.
Other Consideration for investing in Insight Stock
If you are still planning to invest in Insight Acquisition Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Insight Acquisition's history and understand the potential risks before investing.
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum |