Indofarma Tbk (Indonesia) Price History

INAF Stock  IDR 126.00  0.00  0.00%   
If you're considering investing in Indofarma Stock, it is important to understand the factors that can impact its price. As of today, the current price of Indofarma Tbk stands at 126.00, as last reported on the 28th of March, with the highest price reaching 126.00 and the lowest price hitting 126.00 during the day. We have found three technical indicators for Indofarma Tbk, which you can use to evaluate the volatility of the firm.
  
Indofarma Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
INAF
Based on monthly moving average Indofarma Tbk is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Indofarma Tbk by adding Indofarma Tbk to a well-diversified portfolio.

Indofarma Tbk Stock Price History Chart

There are several ways to analyze Indofarma Stock price data. The simplest method is using a basic Indofarma candlestick price chart, which shows Indofarma Tbk price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 24, 2024126.0
Lowest PriceDecember 24, 2024126.0

Indofarma Tbk March 28, 2025 Stock Price Synopsis

Various analyses of Indofarma Tbk's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Indofarma Stock. It can be used to describe the percentage change in the price of Indofarma Tbk from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Indofarma Stock.
Indofarma Tbk Price Rate Of Daily Change 1.00 

Indofarma Tbk March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Indofarma Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Indofarma Tbk intraday prices and daily technical indicators to check the level of noise trading in Indofarma Stock and then apply it to test your longer-term investment strategies against Indofarma.

Indofarma Stock Price History Data

The price series of Indofarma Tbk for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 126.0. The median price for the last 90 days is 126.0. The company completed dividends distribution on 2013-05-03.
OpenHighLowCloseVolume
03/28/2025
 126.00  126.00  126.00  126.00 
03/26/2025 126.00  126.00  126.00  126.00  1.00 
03/25/2025 126.00  126.00  126.00  126.00  1.00 
03/24/2025 126.00  126.00  126.00  126.00  1.00 
03/21/2025 126.00  126.00  126.00  126.00  1.00 
03/20/2025 126.00  126.00  126.00  126.00  1.00 
03/19/2025 126.00  126.00  126.00  126.00  1.00 
03/18/2025 126.00  126.00  126.00  126.00  1.00 
03/17/2025 126.00  126.00  126.00  126.00  1.00 
03/14/2025 126.00  126.00  126.00  126.00  1.00 
03/13/2025 126.00  126.00  126.00  126.00  1.00 
03/12/2025 126.00  126.00  126.00  126.00  1.00 
03/11/2025 126.00  126.00  126.00  126.00  1.00 
03/10/2025 126.00  126.00  126.00  126.00  1.00 
03/07/2025 126.00  126.00  126.00  126.00  1.00 
03/06/2025 126.00  126.00  126.00  126.00  1.00 
03/05/2025 126.00  126.00  126.00  126.00  1.00 
03/04/2025 126.00  126.00  126.00  126.00  1.00 
03/03/2025 126.00  126.00  126.00  126.00  1.00 
02/28/2025 126.00  126.00  126.00  126.00  1.00 
02/27/2025 126.00  126.00  126.00  126.00  1.00 
02/26/2025 126.00  126.00  126.00  126.00  1.00 
02/25/2025 126.00  126.00  126.00  126.00  1.00 
02/24/2025 126.00  126.00  126.00  126.00  1.00 
02/21/2025 126.00  126.00  126.00  126.00  1.00 
02/20/2025 126.00  126.00  126.00  126.00  1.00 
02/19/2025 126.00  126.00  126.00  126.00  1.00 
02/18/2025 126.00  126.00  126.00  126.00  1.00 
02/17/2025 126.00  126.00  126.00  126.00  1.00 
02/14/2025 126.00  126.00  126.00  126.00  1.00 
02/13/2025 126.00  126.00  126.00  126.00  1.00 
02/12/2025 126.00  126.00  126.00  126.00  1.00 
02/11/2025 126.00  126.00  126.00  126.00  1.00 
02/10/2025 126.00  126.00  126.00  126.00  1.00 
02/07/2025 126.00  126.00  126.00  126.00  1.00 
02/06/2025 126.00  126.00  126.00  126.00  1.00 
02/05/2025 126.00  126.00  126.00  126.00  1.00 
02/04/2025 126.00  126.00  126.00  126.00  1.00 
02/03/2025 126.00  126.00  126.00  126.00  1.00 
01/31/2025 126.00  126.00  126.00  126.00  1.00 
01/30/2025 126.00  126.00  126.00  126.00  1.00 
01/24/2025 126.00  126.00  126.00  126.00  1.00 
01/23/2025 126.00  126.00  126.00  126.00  1.00 
01/22/2025 126.00  126.00  126.00  126.00  1.00 
01/21/2025 126.00  126.00  126.00  126.00  1.00 
01/20/2025 126.00  126.00  126.00  126.00  1.00 
01/17/2025 126.00  126.00  126.00  126.00  1.00 
01/16/2025 126.00  126.00  126.00  126.00  1.00 
01/15/2025 126.00  126.00  126.00  126.00  1.00 
01/14/2025 126.00  126.00  126.00  126.00  1.00 
01/13/2025 126.00  126.00  126.00  126.00  1.00 
01/10/2025 126.00  126.00  126.00  126.00  1.00 
01/09/2025 126.00  126.00  126.00  126.00  1.00 
01/08/2025 126.00  126.00  126.00  126.00  1.00 
01/07/2025 126.00  126.00  126.00  126.00  1.00 
01/06/2025 126.00  126.00  126.00  126.00  1.00 
01/03/2025 126.00  126.00  126.00  126.00  1.00 
01/02/2025 126.00  126.00  126.00  126.00  1.00 
12/30/2024 126.00  126.00  126.00  126.00  1.00 
12/27/2024 126.00  126.00  126.00  126.00  1.00 
12/24/2024 126.00  126.00  126.00  126.00  1.00 

About Indofarma Tbk Stock history

Indofarma Tbk investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Indofarma is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Indofarma Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Indofarma Tbk stock prices may prove useful in developing a viable investing in Indofarma Tbk

Indofarma Tbk Stock Technical Analysis

Indofarma Tbk technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Indofarma Tbk technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Indofarma Tbk trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Other Information on Investing in Indofarma Stock

Indofarma Tbk financial ratios help investors to determine whether Indofarma Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Indofarma with respect to the benefits of owning Indofarma Tbk security.