INA Industrija (Croatia) Price History
| INA Stock | 476.00 16.00 3.48% |
If you're considering investing in INA Stock, it is important to understand the factors that can impact its price. As of today, the current price of INA Industrija stands at 476.00, as last reported on the 2nd of March, with the highest price reaching 476.00 and the lowest price hitting 476.00 during the day. We have found twenty-seven technical indicators for INA Industrija, which you can use to evaluate the volatility of the firm. Please check out INA Industrija's Market Risk Adjusted Performance of 0.6937, semi deviation of 1.65, and Downside Deviation of 2.02 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
INA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
INA |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| INA |
Based on monthly moving average INA Industrija is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of INA Industrija by adding INA Industrija to a well-diversified portfolio.
INA Industrija Stock Price History Chart
There are several ways to analyze INA Stock price data. The simplest method is using a basic INA candlestick price chart, which shows INA Industrija price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
INA Stock Price History Data
The price series of INA Industrija for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 34.0 with a coefficient of variation of 1.73. Under current investment horizon, the daily prices are spread out with arithmetic mean of 457.42. The median price for the last 90 days is 458.0.| Open | High | Low | Close | Volume | ||
03/02/2025 | 476.00 | 476.00 | 476.00 | 476.00 | ||
| 02/28/2025 | 476.00 | 476.00 | 476.00 | 476.00 | 1.00 | |
| 02/26/2025 | 462.00 | 462.00 | 460.00 | 460.00 | 20.00 | |
| 02/25/2025 | 470.00 | 478.00 | 470.00 | 478.00 | 20.00 | |
| 02/10/2025 | 464.00 | 464.00 | 464.00 | 464.00 | 6.00 | |
| 02/06/2025 | 460.00 | 470.00 | 460.00 | 470.00 | 34.00 | |
| 02/05/2025 | 462.00 | 462.00 | 460.00 | 460.00 | 6.00 | |
| 01/29/2025 | 462.00 | 462.00 | 462.00 | 462.00 | 12.00 | |
| 01/27/2025 | 460.00 | 462.00 | 460.00 | 462.00 | 23.00 | |
| 01/24/2025 | 464.00 | 464.00 | 462.00 | 462.00 | 5.00 | |
| 01/22/2025 | 468.00 | 468.00 | 468.00 | 468.00 | 29.00 | |
| 01/21/2025 | 464.00 | 464.00 | 464.00 | 464.00 | 1.00 | |
| 01/20/2025 | 468.00 | 468.00 | 468.00 | 468.00 | 1.00 | |
| 01/14/2025 | 456.00 | 456.00 | 456.00 | 456.00 | 2.00 | |
| 01/09/2025 | 456.00 | 456.00 | 456.00 | 456.00 | 1.00 | |
| 01/08/2025 | 454.00 | 454.00 | 454.00 | 454.00 | 6.00 | |
| 01/03/2025 | 456.00 | 456.00 | 456.00 | 456.00 | 5.00 | |
| 01/02/2025 | 454.00 | 454.00 | 454.00 | 454.00 | 8.00 | |
| 12/27/2024 | 472.00 | 472.00 | 472.00 | 472.00 | 2.00 | |
| 12/20/2024 | 456.00 | 456.00 | 456.00 | 456.00 | 5.00 | |
| 12/19/2024 | 468.00 | 470.00 | 468.00 | 470.00 | 9.00 | |
| 12/18/2024 | 456.00 | 460.00 | 456.00 | 460.00 | 18.00 | |
| 12/13/2024 | 460.00 | 460.00 | 460.00 | 460.00 | 14.00 | |
| 12/12/2024 | 454.00 | 454.00 | 454.00 | 454.00 | 2.00 | |
| 12/10/2024 | 456.00 | 456.00 | 456.00 | 456.00 | 2.00 | |
| 12/05/2024 | 466.00 | 466.00 | 466.00 | 466.00 | 2.00 | |
| 12/02/2024 | 466.00 | 466.00 | 466.00 | 466.00 | 6.00 | |
| 11/21/2024 | 450.00 | 450.00 | 450.00 | 450.00 | 4.00 | |
| 11/20/2024 | 460.00 | 460.00 | 460.00 | 460.00 | 28.00 | |
| 11/19/2024 | 450.00 | 450.00 | 448.00 | 448.00 | 24.00 | |
| 11/15/2024 | 452.00 | 452.00 | 452.00 | 452.00 | 24.00 | |
| 11/14/2024 | 460.00 | 460.00 | 460.00 | 460.00 | 40.00 | |
| 11/12/2024 | 450.00 | 450.00 | 448.00 | 448.00 | 26.00 | |
| 11/11/2024 | 460.00 | 460.00 | 460.00 | 460.00 | 1.00 | |
| 11/06/2024 | 460.00 | 460.00 | 460.00 | 460.00 | 2.00 | |
| 10/30/2024 | 460.00 | 464.00 | 460.00 | 464.00 | 58.00 | |
| 10/29/2024 | 448.00 | 448.00 | 446.00 | 446.00 | 24.00 | |
| 10/25/2024 | 450.00 | 450.00 | 448.00 | 448.00 | 20.00 | |
| 10/23/2024 | 450.00 | 450.00 | 450.00 | 450.00 | 10.00 | |
| 10/22/2024 | 464.00 | 464.00 | 464.00 | 464.00 | 1.00 | |
| 10/08/2024 | 460.00 | 460.00 | 452.00 | 452.00 | 25.00 | |
| 10/07/2024 | 460.00 | 464.00 | 460.00 | 464.00 | 40.00 | |
| 10/04/2024 | 450.00 | 450.00 | 448.00 | 448.00 | 9.00 | |
| 10/01/2024 | 462.00 | 462.00 | 462.00 | 462.00 | 2.00 | |
| 09/30/2024 | 450.00 | 462.00 | 450.00 | 462.00 | 4.00 | |
| 09/25/2024 | 458.00 | 460.00 | 450.00 | 450.00 | 28.00 | |
| 09/20/2024 | 450.00 | 450.00 | 450.00 | 450.00 | 21.00 | |
| 09/18/2024 | 458.00 | 458.00 | 458.00 | 458.00 | 4.00 | |
| 09/17/2024 | 460.00 | 460.00 | 460.00 | 460.00 | 1.00 | |
| 09/10/2024 | 462.00 | 462.00 | 462.00 | 462.00 | 17.00 | |
| 09/09/2024 | 466.00 | 466.00 | 452.00 | 452.00 | 16.00 | |
| 09/05/2024 | 458.00 | 466.00 | 458.00 | 466.00 | 54.00 | |
| 09/03/2024 | 456.00 | 456.00 | 456.00 | 456.00 | 1.00 | |
| 08/29/2024 | 456.00 | 456.00 | 456.00 | 456.00 | 2.00 | |
| 08/27/2024 | 456.00 | 456.00 | 456.00 | 456.00 | 10.00 | |
| 08/23/2024 | 448.00 | 448.00 | 446.00 | 446.00 | 53.00 | |
| 08/22/2024 | 452.00 | 452.00 | 452.00 | 452.00 | 10.00 | |
| 08/19/2024 | 458.00 | 458.00 | 458.00 | 458.00 | 1.00 | |
| 08/14/2024 | 446.00 | 446.00 | 444.00 | 444.00 | 12.00 | |
| 08/12/2024 | 458.00 | 458.00 | 458.00 | 458.00 | 3.00 | |
| 08/08/2024 | 444.00 | 444.00 | 444.00 | 444.00 | 2.00 |
About INA Industrija Stock history
INA Industrija investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for INA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in INA Industrija Nafte will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing INA Industrija stock prices may prove useful in developing a viable investing in INA Industrija
INA Industrija Stock Technical Analysis
INA Industrija technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
| All Next | Launch Module |
INA Industrija Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for INA Industrija's price direction in advance. Along with the technical and fundamental analysis of INA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of INA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0442 | |||
| Jensen Alpha | 0.0996 | |||
| Total Risk Alpha | 0.1612 | |||
| Sortino Ratio | 0.059 | |||
| Treynor Ratio | 0.6837 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for INA Stock analysis
When running INA Industrija's price analysis, check to measure INA Industrija's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy INA Industrija is operating at the current time. Most of INA Industrija's value examination focuses on studying past and present price action to predict the probability of INA Industrija's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move INA Industrija's price. Additionally, you may evaluate how the addition of INA Industrija to your portfolios can decrease your overall portfolio volatility.
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges |