Imetal Resources Stock Price History

IMR Stock  CAD 0.21  0.00  0.00%   
Below is the normalized historical share price chart for iMetal Resources extending back to August 08, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IMetal Resources stands at 0.21, as last reported on the 28th of March, with the highest price reaching 0.21 and the lowest price hitting 0.21 during the day.
200 Day MA
0.2245
50 Day MA
0.216
Beta
1.382
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IMetal Stock, it is important to understand the factors that can impact its price. IMetal Resources appears to be out of control, given 3 months investment horizon. iMetal Resources holds Efficiency (Sharpe) Ratio of 0.0425, which attests that the entity had a 0.0425 % return per unit of risk over the last 3 months. We have found twenty-five technical indicators for iMetal Resources, which you can use to evaluate the volatility of the firm. Please utilize IMetal Resources' Market Risk Adjusted Performance of (0.38), downside deviation of 18.9, and Risk Adjusted Performance of 0.0435 to validate if our risk estimates are consistent with your expectations.
  
Total Stockholder Equity is likely to drop to about 3 M in 2025. Other Stockholder Equity is likely to drop to about 3.8 M in 2025. IMetal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0425

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIMR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.94
  actual daily
79
79% of assets are less volatile

Expected Return

 0.38
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average IMetal Resources is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IMetal Resources by adding it to a well-diversified portfolio.
Price Book
0.4337
Book Value
0.87
Enterprise Value
614.9 K
Enterprise Value Ebitda
(6.66)
Shares Float
9.3 M

IMetal Resources Stock Price History Chart

There are several ways to analyze IMetal Stock price data. The simplest method is using a basic IMetal candlestick price chart, which shows IMetal Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 10, 20250.33
Lowest PriceJanuary 3, 20250.2

IMetal Resources March 28, 2025 Stock Price Synopsis

Various analyses of IMetal Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IMetal Stock. It can be used to describe the percentage change in the price of IMetal Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IMetal Stock.
IMetal Resources Price Rate Of Daily Change 1.00 

IMetal Resources March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in IMetal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IMetal Resources intraday prices and daily technical indicators to check the level of noise trading in IMetal Stock and then apply it to test your longer-term investment strategies against IMetal.

IMetal Stock Price History Data

The price series of IMetal Resources for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.13 with a coefficient of variation of 8.4. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.21. The median price for the last 90 days is 0.21. The company completed 1:10 stock split on 1st of March 2024. iMetal Resources completed dividends distribution on 2020-09-04.
OpenHighLowCloseVolume
03/28/2025
 0.21  0.21  0.21  0.21 
03/26/2025 0.21  0.21  0.21  0.21  1.00 
03/25/2025 0.21  0.21  0.21  0.21  1.00 
03/24/2025 0.21  0.21  0.21  0.21  1.00 
03/21/2025 0.21  0.21  0.21  0.21  1.00 
03/20/2025 0.21  0.21  0.21  0.21  1.00 
03/19/2025 0.21  0.21  0.21  0.21  1.00 
03/18/2025 0.21  0.21  0.21  0.21  1.00 
03/17/2025 0.21  0.21  0.21  0.21  1.00 
03/14/2025 0.21  0.21  0.21  0.21  1.00 
03/13/2025 0.21  0.21  0.21  0.21  1.00 
03/12/2025 0.21  0.21  0.21  0.21  1.00 
03/11/2025 0.21  0.21  0.21  0.21  10,000 
03/10/2025 0.22  0.33  0.22  0.33  7,816 
03/07/2025 0.22  0.22  0.22  0.22  1.00 
03/06/2025 0.22  0.22  0.22  0.22  1.00 
03/05/2025 0.22  0.22  0.22  0.22  1.00 
03/04/2025 0.22  0.22  0.22  0.22  1.00 
03/03/2025 0.22  0.22  0.22  0.22  970.00 
02/28/2025 0.21  0.21  0.21  0.21  1.00 
02/27/2025 0.21  0.21  0.21  0.21  1.00 
02/26/2025 0.21  0.21  0.21  0.21  1.00 
02/25/2025 0.21  0.21  0.21  0.21  2,198 
02/24/2025 0.21  0.21  0.21  0.21  500.00 
02/21/2025 0.22  0.22  0.21  0.21  18,300 
02/20/2025 0.22  0.22  0.22  0.22  1,148 
02/19/2025 0.25  0.25  0.25  0.25  2,500 
02/18/2025 0.22  0.22  0.22  0.22  3,200 
02/14/2025 0.22  0.22  0.22  0.22  1.00 
02/13/2025 0.22  0.22  0.22  0.22  1.00 
02/12/2025 0.22  0.22  0.22  0.22  3,500 
02/11/2025 0.22  0.22  0.22  0.22  2,000 
02/10/2025 0.21  0.21  0.21  0.21  1.00 
02/07/2025 0.21  0.21  0.21  0.21  1.00 
02/06/2025 0.21  0.21  0.21  0.21  1.00 
02/05/2025 0.21  0.21  0.21  0.21  1.00 
02/04/2025 0.21  0.21  0.21  0.21  1.00 
02/03/2025 0.21  0.21  0.21  0.21  500.00 
01/31/2025 0.21  0.21  0.21  0.21  1.00 
01/30/2025 0.21  0.21  0.21  0.21  800.00 
01/29/2025 0.25  0.25  0.25  0.25  1.00 
01/28/2025 0.25  0.25  0.25  0.25  10,000 
01/27/2025 0.21  0.21  0.21  0.21  1.00 
01/24/2025 0.21  0.21  0.21  0.21  1.00 
01/23/2025 0.21  0.21  0.21  0.21  1.00 
01/22/2025 0.21  0.21  0.21  0.21  1,700 
01/21/2025 0.20  0.20  0.20  0.20  1.00 
01/20/2025 0.20  0.20  0.20  0.20  1.00 
01/17/2025 0.20  0.20  0.20  0.20  1.00 
01/16/2025 0.20  0.20  0.20  0.20  1.00 
01/15/2025 0.20  0.20  0.20  0.20  1.00 
01/14/2025 0.20  0.20  0.20  0.20  1.00 
01/13/2025 0.20  0.20  0.20  0.20  1.00 
01/10/2025 0.20  0.20  0.20  0.20  1.00 
01/09/2025 0.20  0.20  0.20  0.20  1.00 
01/08/2025 0.20  0.20  0.20  0.20  1.00 
01/07/2025 0.21  0.21  0.20  0.20  18,800 
01/06/2025 0.20  0.20  0.20  0.20  1.00 
01/03/2025 0.20  0.20  0.20  0.20  1,100 
01/02/2025 0.21  0.21  0.21  0.21  1.00 
12/31/2024 0.21  0.21  0.21  0.21  1.00 

About IMetal Resources Stock history

IMetal Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IMetal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iMetal Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IMetal Resources stock prices may prove useful in developing a viable investing in IMetal Resources
Last ReportedProjected for Next Year
Common Stock Shares Outstanding6.4 M6.1 M
Net Loss-1.9 M-2 M

IMetal Resources Stock Technical Analysis

IMetal Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of IMetal Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IMetal Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

IMetal Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IMetal Resources' price direction in advance. Along with the technical and fundamental analysis of IMetal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IMetal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for IMetal Stock Analysis

When running IMetal Resources' price analysis, check to measure IMetal Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy IMetal Resources is operating at the current time. Most of IMetal Resources' value examination focuses on studying past and present price action to predict the probability of IMetal Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move IMetal Resources' price. Additionally, you may evaluate how the addition of IMetal Resources to your portfolios can decrease your overall portfolio volatility.