Imricor Medical (Australia) Price History

IMR Stock   1.48  0.06  3.90%   
If you're considering investing in Imricor Stock, it is important to understand the factors that can impact its price. As of today, the current price of Imricor Medical stands at 1.48, as last reported on the 31st of March, with the highest price reaching 1.50 and the lowest price hitting 1.43 during the day. Imricor Medical appears to be extremely dangerous, given 3 months investment horizon. Imricor Medical Systems holds Efficiency (Sharpe) Ratio of 0.0516, which attests that the entity had a 0.0516 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Imricor Medical Systems, which you can use to evaluate the volatility of the firm. Please utilize Imricor Medical's Downside Deviation of 5.79, market risk adjusted performance of 0.2855, and Risk Adjusted Performance of 0.0623 to validate if our risk estimates are consistent with your expectations.
  
Imricor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0516

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIMR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.0
  actual daily
44
56% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Imricor Medical is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Imricor Medical by adding it to a well-diversified portfolio.

Imricor Medical Stock Price History Chart

There are several ways to analyze Imricor Stock price data. The simplest method is using a basic Imricor candlestick price chart, which shows Imricor Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 25, 20251.65
Lowest PriceJanuary 13, 20251.19

Imricor Medical March 31, 2025 Stock Price Synopsis

Various analyses of Imricor Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Imricor Stock. It can be used to describe the percentage change in the price of Imricor Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Imricor Stock.
Imricor Medical Price Daily Balance Of Power(0.86)
Imricor Medical Price Action Indicator(0.02)
Imricor Medical Price Rate Of Daily Change 0.96 

Imricor Medical March 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Imricor Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Imricor Medical intraday prices and daily technical indicators to check the level of noise trading in Imricor Stock and then apply it to test your longer-term investment strategies against Imricor.

Imricor Stock Price History Data

OpenHighLowCloseVolume
03/31/2025
 1.50  1.50  1.43  1.48 
03/28/2025 1.50  1.50  1.43  1.48  291,271 
03/27/2025 1.67  1.71  1.51  1.54  528,602 
03/26/2025 1.55  1.65  1.55  1.64  513,963 
03/25/2025 1.42  1.55  1.42  1.54  156,674 
03/24/2025 1.43  1.43  1.35  1.41  417,701 
03/21/2025 1.56  1.56  1.44  1.44  303,552 
03/20/2025 1.45  1.59  1.45  1.53  645,806 
03/19/2025 1.41  1.41  1.41  1.41  1.00 
03/18/2025 1.41  1.41  1.41  1.41  1.00 
03/17/2025 1.41  1.41  1.41  1.41  1.00 
03/14/2025 1.40  1.46  1.35  1.41  215,713 
03/13/2025 1.39  1.43  1.36  1.39  256,125 
03/12/2025 1.35  1.37  1.30  1.35  225,531 
03/11/2025 1.44  1.44  1.33  1.35  461,765 
03/10/2025 1.56  1.56  1.45  1.51  334,057 
03/07/2025 1.56  1.61  1.55  1.56  302,866 
03/06/2025 1.55  1.60  1.51  1.59  144,831 
03/05/2025 1.42  1.52  1.42  1.50  480,033 
03/04/2025 1.60  1.61  1.42  1.42  377,907 
03/03/2025 1.59  1.61  1.54  1.58  154,967 
02/28/2025 1.59  1.63  1.49  1.58  274,074 
02/27/2025 1.45  1.58  1.39  1.58  274,996 
02/26/2025 1.67  1.68  1.45  1.46  467,924 
02/25/2025 1.61  1.70  1.60  1.65  120,480 
02/24/2025 1.60  1.69  1.55  1.59  366,390 
02/21/2025 1.53  1.59  1.53  1.59  240,021 
02/20/2025 1.55  1.59  1.50  1.52  309,186 
02/19/2025 1.50  1.55  1.50  1.54  272,957 
02/18/2025 1.45  1.51  1.45  1.48  214,637 
02/17/2025 1.47  1.55  1.41  1.41  593,521 
02/14/2025 1.31  1.46  1.31  1.45  315,933 
02/13/2025 1.35  1.35  1.28  1.31  178,582 
02/12/2025 1.33  1.35  1.31  1.32  45,942 
02/11/2025 1.32  1.32  1.27  1.31  102,095 
02/10/2025 1.28  1.34  1.27  1.27  204,964 
02/07/2025 1.25  1.31  1.22  1.27  105,194 
02/06/2025 1.30  1.30  1.23  1.25  179,019 
02/05/2025 1.34  1.35  1.25  1.28  237,777 
02/04/2025 1.36  1.38  1.32  1.34  210,902 
02/03/2025 1.44  1.44  1.30  1.31  373,496 
01/31/2025 1.45  1.45  1.38  1.44  302,717 
01/30/2025 1.42  1.45  1.38  1.43  154,665 
01/29/2025 1.48  1.48  1.40  1.47  228,349 
01/28/2025 1.51  1.51  1.40  1.47  295,743 
01/24/2025 1.37  1.54  1.37  1.51  254,640 
01/23/2025 1.36  1.40  1.32  1.38  202,191 
01/22/2025 1.34  1.36  1.31  1.34  118,132 
01/21/2025 1.33  1.37  1.32  1.32  66,430 
01/20/2025 1.38  1.42  1.31  1.31  237,590 
01/17/2025 1.30  1.45  1.30  1.39  484,241 
01/16/2025 1.25  1.30  1.22  1.30  108,388 
01/15/2025 1.19  1.25  1.16  1.22  92,262 
01/14/2025 1.19  1.23  1.19  1.19  114,718 
01/13/2025 1.23  1.24  1.18  1.19  294,714 
01/10/2025 1.23  1.25  1.22  1.25  46,253 
01/09/2025 1.25  1.25  1.20  1.21  118,160 
01/08/2025 1.29  1.29  1.20  1.27  372,312 
01/07/2025 1.28  1.30  1.23  1.29  403,057 
01/06/2025 1.42  1.42  1.28  1.29  441,965 
01/03/2025 1.50  1.58  1.37  1.38  624,187 

About Imricor Medical Stock history

Imricor Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Imricor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Imricor Medical Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Imricor Medical stock prices may prove useful in developing a viable investing in Imricor Medical

Imricor Medical Stock Technical Analysis

Imricor Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Imricor Medical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Imricor Medical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Imricor Medical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Imricor Medical's price direction in advance. Along with the technical and fundamental analysis of Imricor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Imricor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Imricor Stock Analysis

When running Imricor Medical's price analysis, check to measure Imricor Medical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Imricor Medical is operating at the current time. Most of Imricor Medical's value examination focuses on studying past and present price action to predict the probability of Imricor Medical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Imricor Medical's price. Additionally, you may evaluate how the addition of Imricor Medical to your portfolios can decrease your overall portfolio volatility.