Imricor Medical (Australia) Price History
IMR Stock | 1.48 0.06 3.90% |
If you're considering investing in Imricor Stock, it is important to understand the factors that can impact its price. As of today, the current price of Imricor Medical stands at 1.48, as last reported on the 31st of March, with the highest price reaching 1.50 and the lowest price hitting 1.43 during the day. Imricor Medical appears to be extremely dangerous, given 3 months investment horizon. Imricor Medical Systems holds Efficiency (Sharpe) Ratio of 0.0516, which attests that the entity had a 0.0516 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Imricor Medical Systems, which you can use to evaluate the volatility of the firm. Please utilize Imricor Medical's Downside Deviation of 5.79, market risk adjusted performance of 0.2855, and Risk Adjusted Performance of 0.0623 to validate if our risk estimates are consistent with your expectations.
Imricor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Imricor |
Sharpe Ratio = 0.0516
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | IMR | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.0 actual daily | 44 56% of assets are more volatile |
Expected Return
0.26 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Imricor Medical is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Imricor Medical by adding it to a well-diversified portfolio.
Imricor Medical Stock Price History Chart
There are several ways to analyze Imricor Stock price data. The simplest method is using a basic Imricor candlestick price chart, which shows Imricor Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 25, 2025 | 1.65 |
Lowest Price | January 13, 2025 | 1.19 |
Imricor Medical March 31, 2025 Stock Price Synopsis
Various analyses of Imricor Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Imricor Stock. It can be used to describe the percentage change in the price of Imricor Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Imricor Stock.Imricor Medical Price Daily Balance Of Power | (0.86) | |
Imricor Medical Price Action Indicator | (0.02) | |
Imricor Medical Price Rate Of Daily Change | 0.96 |
Imricor Medical March 31, 2025 Stock Price Analysis
Imricor Stock Price History Data
Open | High | Low | Close | Volume | ||
03/31/2025 | 1.50 | 1.50 | 1.43 | 1.48 | ||
03/28/2025 | 1.50 | 1.50 | 1.43 | 1.48 | 291,271 | |
03/27/2025 | 1.67 | 1.71 | 1.51 | 1.54 | 528,602 | |
03/26/2025 | 1.55 | 1.65 | 1.55 | 1.64 | 513,963 | |
03/25/2025 | 1.42 | 1.55 | 1.42 | 1.54 | 156,674 | |
03/24/2025 | 1.43 | 1.43 | 1.35 | 1.41 | 417,701 | |
03/21/2025 | 1.56 | 1.56 | 1.44 | 1.44 | 303,552 | |
03/20/2025 | 1.45 | 1.59 | 1.45 | 1.53 | 645,806 | |
03/19/2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.00 | |
03/18/2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.00 | |
03/17/2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.00 | |
03/14/2025 | 1.40 | 1.46 | 1.35 | 1.41 | 215,713 | |
03/13/2025 | 1.39 | 1.43 | 1.36 | 1.39 | 256,125 | |
03/12/2025 | 1.35 | 1.37 | 1.30 | 1.35 | 225,531 | |
03/11/2025 | 1.44 | 1.44 | 1.33 | 1.35 | 461,765 | |
03/10/2025 | 1.56 | 1.56 | 1.45 | 1.51 | 334,057 | |
03/07/2025 | 1.56 | 1.61 | 1.55 | 1.56 | 302,866 | |
03/06/2025 | 1.55 | 1.60 | 1.51 | 1.59 | 144,831 | |
03/05/2025 | 1.42 | 1.52 | 1.42 | 1.50 | 480,033 | |
03/04/2025 | 1.60 | 1.61 | 1.42 | 1.42 | 377,907 | |
03/03/2025 | 1.59 | 1.61 | 1.54 | 1.58 | 154,967 | |
02/28/2025 | 1.59 | 1.63 | 1.49 | 1.58 | 274,074 | |
02/27/2025 | 1.45 | 1.58 | 1.39 | 1.58 | 274,996 | |
02/26/2025 | 1.67 | 1.68 | 1.45 | 1.46 | 467,924 | |
02/25/2025 | 1.61 | 1.70 | 1.60 | 1.65 | 120,480 | |
02/24/2025 | 1.60 | 1.69 | 1.55 | 1.59 | 366,390 | |
02/21/2025 | 1.53 | 1.59 | 1.53 | 1.59 | 240,021 | |
02/20/2025 | 1.55 | 1.59 | 1.50 | 1.52 | 309,186 | |
02/19/2025 | 1.50 | 1.55 | 1.50 | 1.54 | 272,957 | |
02/18/2025 | 1.45 | 1.51 | 1.45 | 1.48 | 214,637 | |
02/17/2025 | 1.47 | 1.55 | 1.41 | 1.41 | 593,521 | |
02/14/2025 | 1.31 | 1.46 | 1.31 | 1.45 | 315,933 | |
02/13/2025 | 1.35 | 1.35 | 1.28 | 1.31 | 178,582 | |
02/12/2025 | 1.33 | 1.35 | 1.31 | 1.32 | 45,942 | |
02/11/2025 | 1.32 | 1.32 | 1.27 | 1.31 | 102,095 | |
02/10/2025 | 1.28 | 1.34 | 1.27 | 1.27 | 204,964 | |
02/07/2025 | 1.25 | 1.31 | 1.22 | 1.27 | 105,194 | |
02/06/2025 | 1.30 | 1.30 | 1.23 | 1.25 | 179,019 | |
02/05/2025 | 1.34 | 1.35 | 1.25 | 1.28 | 237,777 | |
02/04/2025 | 1.36 | 1.38 | 1.32 | 1.34 | 210,902 | |
02/03/2025 | 1.44 | 1.44 | 1.30 | 1.31 | 373,496 | |
01/31/2025 | 1.45 | 1.45 | 1.38 | 1.44 | 302,717 | |
01/30/2025 | 1.42 | 1.45 | 1.38 | 1.43 | 154,665 | |
01/29/2025 | 1.48 | 1.48 | 1.40 | 1.47 | 228,349 | |
01/28/2025 | 1.51 | 1.51 | 1.40 | 1.47 | 295,743 | |
01/24/2025 | 1.37 | 1.54 | 1.37 | 1.51 | 254,640 | |
01/23/2025 | 1.36 | 1.40 | 1.32 | 1.38 | 202,191 | |
01/22/2025 | 1.34 | 1.36 | 1.31 | 1.34 | 118,132 | |
01/21/2025 | 1.33 | 1.37 | 1.32 | 1.32 | 66,430 | |
01/20/2025 | 1.38 | 1.42 | 1.31 | 1.31 | 237,590 | |
01/17/2025 | 1.30 | 1.45 | 1.30 | 1.39 | 484,241 | |
01/16/2025 | 1.25 | 1.30 | 1.22 | 1.30 | 108,388 | |
01/15/2025 | 1.19 | 1.25 | 1.16 | 1.22 | 92,262 | |
01/14/2025 | 1.19 | 1.23 | 1.19 | 1.19 | 114,718 | |
01/13/2025 | 1.23 | 1.24 | 1.18 | 1.19 | 294,714 | |
01/10/2025 | 1.23 | 1.25 | 1.22 | 1.25 | 46,253 | |
01/09/2025 | 1.25 | 1.25 | 1.20 | 1.21 | 118,160 | |
01/08/2025 | 1.29 | 1.29 | 1.20 | 1.27 | 372,312 | |
01/07/2025 | 1.28 | 1.30 | 1.23 | 1.29 | 403,057 | |
01/06/2025 | 1.42 | 1.42 | 1.28 | 1.29 | 441,965 | |
01/03/2025 | 1.50 | 1.58 | 1.37 | 1.38 | 624,187 |
About Imricor Medical Stock history
Imricor Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Imricor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Imricor Medical Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Imricor Medical stock prices may prove useful in developing a viable investing in Imricor Medical
Imricor Medical Stock Technical Analysis
Imricor Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
All Next | Launch Module |
Imricor Medical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Imricor Medical's price direction in advance. Along with the technical and fundamental analysis of Imricor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Imricor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0623 | |||
Jensen Alpha | 0.3629 | |||
Total Risk Alpha | 0.616 | |||
Sortino Ratio | 0.0617 | |||
Treynor Ratio | 0.2755 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Imricor Stock Analysis
When running Imricor Medical's price analysis, check to measure Imricor Medical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Imricor Medical is operating at the current time. Most of Imricor Medical's value examination focuses on studying past and present price action to predict the probability of Imricor Medical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Imricor Medical's price. Additionally, you may evaluate how the addition of Imricor Medical to your portfolios can decrease your overall portfolio volatility.