Implenia (Switzerland) Price History

IMPN Stock  CHF 29.00  0.30  1.02%   
If you're considering investing in Implenia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Implenia stands at 29.00, as last reported on the 28th of November, with the highest price reaching 29.40 and the lowest price hitting 28.90 during the day. Implenia AG holds Efficiency (Sharpe) Ratio of -0.068, which attests that the entity had a -0.068% return per unit of risk over the last 3 months. Implenia AG exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Implenia's Standard Deviation of 1.49, risk adjusted performance of (0.02), and Market Risk Adjusted Performance of (0.38) to validate the risk estimate we provide.
  
Implenia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.068

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIMPN

Estimated Market Risk

 1.42
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Implenia is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Implenia by adding Implenia to a well-diversified portfolio.

Implenia Stock Price History Chart

There are several ways to analyze Implenia Stock price data. The simplest method is using a basic Implenia candlestick price chart, which shows Implenia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 202432.6
Lowest PriceNovember 26, 202428.8

Implenia November 28, 2024 Stock Price Synopsis

Various analyses of Implenia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Implenia Stock. It can be used to describe the percentage change in the price of Implenia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Implenia Stock.
Implenia Price Rate Of Daily Change 0.99 
Implenia Price Daily Balance Of Power(0.60)
Implenia Accumulation Distribution 488.38 
Implenia Price Action Indicator(0.30)

Implenia November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Implenia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Implenia intraday prices and daily technical indicators to check the level of noise trading in Implenia Stock and then apply it to test your longer-term investment strategies against Implenia.

Implenia Stock Price History Data

The price series of Implenia for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 3.8 with a coefficient of variation of 3.19. Under current investment horizon, the daily prices are spread out with arithmetic mean of 30.87. The median price for the last 90 days is 31.0. The company completed 1813:1790 stock split on 15th of June 1999. Implenia AG completed dividends distribution on 2020-03-30.
OpenHighLowCloseVolume
11/28/2024 29.40  29.40  28.90  29.00  28,717 
11/27/2024 29.10  29.30  28.65  29.30  17,513 
11/26/2024 30.00  30.00  28.80  28.80  41,901 
11/25/2024 29.65  30.50  29.45  30.00  36,255 
11/22/2024 29.40  29.70  29.25  29.65  33,079 
11/21/2024 29.55  29.55  29.05  29.45  16,478 
11/20/2024 29.80  29.80  29.20  29.40  20,187 
11/19/2024 29.50  29.75  29.05  29.25  32,184 
11/18/2024 29.40  29.55  29.20  29.30  21,577 
11/15/2024 29.50  29.95  29.35  29.40  16,500 
11/14/2024 31.00  31.00  29.95  29.95  10,841 
11/13/2024 29.20  30.20  29.00  29.60  32,003 
11/12/2024 29.70  29.80  29.25  29.25  25,235 
11/11/2024 30.05  30.30  29.85  29.85  9,631 
11/08/2024 31.50  31.50  29.75  30.00  10,369 
11/07/2024 29.70  30.25  29.70  30.25  9,877 
11/06/2024 30.15  30.50  29.30  29.50  24,446 
11/05/2024 30.30  30.55  29.80  29.80  16,210 
11/04/2024 30.90  31.00  30.40  30.40  15,466 
11/01/2024 31.30  31.30  30.40  30.90  11,714 
10/31/2024 30.85  30.85  29.90  30.50  29,556 
10/30/2024 31.10  31.35  30.55  30.55  27,547 
10/29/2024 31.40  31.60  31.20  31.20  9,163 
10/28/2024 31.05  31.80  31.05  31.45  17,856 
10/25/2024 31.00  31.40  30.65  31.30  34,150 
10/24/2024 32.50  32.50  31.00  31.00  35,177 
10/23/2024 32.10  32.40  31.75  31.75  14,250 
10/22/2024 32.00  32.60  31.85  32.60  34,975 
10/21/2024 32.40  32.40  31.90  32.20  16,148 
10/18/2024 32.00  32.40  32.00  32.30  16,860 
10/17/2024 31.90  32.25  31.30  32.00  29,288 
10/16/2024 31.95  32.00  31.65  31.80  12,168 
10/15/2024 31.70  31.95  31.10  31.95  33,450 
10/14/2024 31.45  31.85  31.05  31.65  15,960 
10/11/2024 32.00  32.05  31.55  31.60  38,996 
10/10/2024 32.40  32.40  31.40  32.00  21,772 
10/09/2024 31.50  31.95  31.40  31.70  8,464 
10/08/2024 31.85  31.90  31.40  31.60  20,579 
10/07/2024 32.50  32.60  31.30  31.85  27,507 
10/04/2024 32.05  32.50  32.00  32.40  12,051 
10/03/2024 31.65  32.45  31.65  32.20  19,171 
10/02/2024 31.55  32.15  31.50  31.70  18,653 
10/01/2024 31.50  32.10  31.50  31.90  26,838 
09/30/2024 32.00  32.35  31.60  31.65  26,658 
09/27/2024 32.05  32.80  32.00  32.35  23,366 
09/26/2024 32.20  32.50  31.80  32.00  22,737 
09/25/2024 31.80  32.00  31.65  31.90  17,030 
09/24/2024 31.40  32.25  31.30  31.70  63,010 
09/23/2024 31.00  31.30  30.45  30.95  73,106 
09/20/2024 31.20  31.40  30.50  30.60  79,019 
09/19/2024 31.05  31.40  30.80  31.15  16,743 
09/18/2024 31.35  31.50  30.75  31.05  7,772 
09/17/2024 30.35  31.90  30.35  31.50  41,023 
09/16/2024 30.10  30.45  30.10  30.20  8,317 
09/13/2024 29.80  30.55  29.80  30.45  12,756 
09/12/2024 30.15  30.65  29.90  30.20  23,508 
09/11/2024 29.60  30.70  29.60  30.15  10,803 
09/10/2024 30.65  30.75  30.10  30.20  17,917 
09/09/2024 30.60  31.30  30.60  30.85  40,927 
09/06/2024 30.35  30.75  29.90  30.35  36,059 
09/05/2024 31.25  31.25  30.40  30.50  13,453 

About Implenia Stock history

Implenia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Implenia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Implenia AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Implenia stock prices may prove useful in developing a viable investing in Implenia
Implenia AG operates as a construction and real estate services company primarily in Switzerland, Germany, Austria, Norway, Sweden, France, and internationally. Implenia AG was founded in 2006 and is headquartered in Dietlikon, Switzerland. IMPLENIA N operates under Engineering Construction classification in Switzerland and is traded on Switzerland Exchange. It employs 7653 people.

Implenia Stock Technical Analysis

Implenia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Implenia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Implenia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Implenia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Implenia's price direction in advance. Along with the technical and fundamental analysis of Implenia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Implenia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Implenia Stock Analysis

When running Implenia's price analysis, check to measure Implenia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Implenia is operating at the current time. Most of Implenia's value examination focuses on studying past and present price action to predict the probability of Implenia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Implenia's price. Additionally, you may evaluate how the addition of Implenia to your portfolios can decrease your overall portfolio volatility.