Implenia (Switzerland) Price History
IMPN Stock | CHF 29.00 0.30 1.02% |
If you're considering investing in Implenia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Implenia stands at 29.00, as last reported on the 28th of November, with the highest price reaching 29.40 and the lowest price hitting 28.90 during the day. Implenia AG holds Efficiency (Sharpe) Ratio of -0.068, which attests that the entity had a -0.068% return per unit of risk over the last 3 months. Implenia AG exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Implenia's Standard Deviation of 1.49, risk adjusted performance of (0.02), and Market Risk Adjusted Performance of (0.38) to validate the risk estimate we provide.
Implenia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Implenia |
Sharpe Ratio = -0.068
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | IMPN |
Estimated Market Risk
1.42 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Implenia is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Implenia by adding Implenia to a well-diversified portfolio.
Implenia Stock Price History Chart
There are several ways to analyze Implenia Stock price data. The simplest method is using a basic Implenia candlestick price chart, which shows Implenia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 22, 2024 | 32.6 |
Lowest Price | November 26, 2024 | 28.8 |
Implenia November 28, 2024 Stock Price Synopsis
Various analyses of Implenia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Implenia Stock. It can be used to describe the percentage change in the price of Implenia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Implenia Stock.Implenia Price Rate Of Daily Change | 0.99 | |
Implenia Price Daily Balance Of Power | (0.60) | |
Implenia Accumulation Distribution | 488.38 | |
Implenia Price Action Indicator | (0.30) |
Implenia November 28, 2024 Stock Price Analysis
Implenia Stock Price History Data
The price series of Implenia for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 3.8 with a coefficient of variation of 3.19. Under current investment horizon, the daily prices are spread out with arithmetic mean of 30.87. The median price for the last 90 days is 31.0. The company completed 1813:1790 stock split on 15th of June 1999. Implenia AG completed dividends distribution on 2020-03-30.Open | High | Low | Close | Volume | ||
11/28/2024 | 29.40 | 29.40 | 28.90 | 29.00 | 28,717 | |
11/27/2024 | 29.10 | 29.30 | 28.65 | 29.30 | 17,513 | |
11/26/2024 | 30.00 | 30.00 | 28.80 | 28.80 | 41,901 | |
11/25/2024 | 29.65 | 30.50 | 29.45 | 30.00 | 36,255 | |
11/22/2024 | 29.40 | 29.70 | 29.25 | 29.65 | 33,079 | |
11/21/2024 | 29.55 | 29.55 | 29.05 | 29.45 | 16,478 | |
11/20/2024 | 29.80 | 29.80 | 29.20 | 29.40 | 20,187 | |
11/19/2024 | 29.50 | 29.75 | 29.05 | 29.25 | 32,184 | |
11/18/2024 | 29.40 | 29.55 | 29.20 | 29.30 | 21,577 | |
11/15/2024 | 29.50 | 29.95 | 29.35 | 29.40 | 16,500 | |
11/14/2024 | 31.00 | 31.00 | 29.95 | 29.95 | 10,841 | |
11/13/2024 | 29.20 | 30.20 | 29.00 | 29.60 | 32,003 | |
11/12/2024 | 29.70 | 29.80 | 29.25 | 29.25 | 25,235 | |
11/11/2024 | 30.05 | 30.30 | 29.85 | 29.85 | 9,631 | |
11/08/2024 | 31.50 | 31.50 | 29.75 | 30.00 | 10,369 | |
11/07/2024 | 29.70 | 30.25 | 29.70 | 30.25 | 9,877 | |
11/06/2024 | 30.15 | 30.50 | 29.30 | 29.50 | 24,446 | |
11/05/2024 | 30.30 | 30.55 | 29.80 | 29.80 | 16,210 | |
11/04/2024 | 30.90 | 31.00 | 30.40 | 30.40 | 15,466 | |
11/01/2024 | 31.30 | 31.30 | 30.40 | 30.90 | 11,714 | |
10/31/2024 | 30.85 | 30.85 | 29.90 | 30.50 | 29,556 | |
10/30/2024 | 31.10 | 31.35 | 30.55 | 30.55 | 27,547 | |
10/29/2024 | 31.40 | 31.60 | 31.20 | 31.20 | 9,163 | |
10/28/2024 | 31.05 | 31.80 | 31.05 | 31.45 | 17,856 | |
10/25/2024 | 31.00 | 31.40 | 30.65 | 31.30 | 34,150 | |
10/24/2024 | 32.50 | 32.50 | 31.00 | 31.00 | 35,177 | |
10/23/2024 | 32.10 | 32.40 | 31.75 | 31.75 | 14,250 | |
10/22/2024 | 32.00 | 32.60 | 31.85 | 32.60 | 34,975 | |
10/21/2024 | 32.40 | 32.40 | 31.90 | 32.20 | 16,148 | |
10/18/2024 | 32.00 | 32.40 | 32.00 | 32.30 | 16,860 | |
10/17/2024 | 31.90 | 32.25 | 31.30 | 32.00 | 29,288 | |
10/16/2024 | 31.95 | 32.00 | 31.65 | 31.80 | 12,168 | |
10/15/2024 | 31.70 | 31.95 | 31.10 | 31.95 | 33,450 | |
10/14/2024 | 31.45 | 31.85 | 31.05 | 31.65 | 15,960 | |
10/11/2024 | 32.00 | 32.05 | 31.55 | 31.60 | 38,996 | |
10/10/2024 | 32.40 | 32.40 | 31.40 | 32.00 | 21,772 | |
10/09/2024 | 31.50 | 31.95 | 31.40 | 31.70 | 8,464 | |
10/08/2024 | 31.85 | 31.90 | 31.40 | 31.60 | 20,579 | |
10/07/2024 | 32.50 | 32.60 | 31.30 | 31.85 | 27,507 | |
10/04/2024 | 32.05 | 32.50 | 32.00 | 32.40 | 12,051 | |
10/03/2024 | 31.65 | 32.45 | 31.65 | 32.20 | 19,171 | |
10/02/2024 | 31.55 | 32.15 | 31.50 | 31.70 | 18,653 | |
10/01/2024 | 31.50 | 32.10 | 31.50 | 31.90 | 26,838 | |
09/30/2024 | 32.00 | 32.35 | 31.60 | 31.65 | 26,658 | |
09/27/2024 | 32.05 | 32.80 | 32.00 | 32.35 | 23,366 | |
09/26/2024 | 32.20 | 32.50 | 31.80 | 32.00 | 22,737 | |
09/25/2024 | 31.80 | 32.00 | 31.65 | 31.90 | 17,030 | |
09/24/2024 | 31.40 | 32.25 | 31.30 | 31.70 | 63,010 | |
09/23/2024 | 31.00 | 31.30 | 30.45 | 30.95 | 73,106 | |
09/20/2024 | 31.20 | 31.40 | 30.50 | 30.60 | 79,019 | |
09/19/2024 | 31.05 | 31.40 | 30.80 | 31.15 | 16,743 | |
09/18/2024 | 31.35 | 31.50 | 30.75 | 31.05 | 7,772 | |
09/17/2024 | 30.35 | 31.90 | 30.35 | 31.50 | 41,023 | |
09/16/2024 | 30.10 | 30.45 | 30.10 | 30.20 | 8,317 | |
09/13/2024 | 29.80 | 30.55 | 29.80 | 30.45 | 12,756 | |
09/12/2024 | 30.15 | 30.65 | 29.90 | 30.20 | 23,508 | |
09/11/2024 | 29.60 | 30.70 | 29.60 | 30.15 | 10,803 | |
09/10/2024 | 30.65 | 30.75 | 30.10 | 30.20 | 17,917 | |
09/09/2024 | 30.60 | 31.30 | 30.60 | 30.85 | 40,927 | |
09/06/2024 | 30.35 | 30.75 | 29.90 | 30.35 | 36,059 | |
09/05/2024 | 31.25 | 31.25 | 30.40 | 30.50 | 13,453 |
About Implenia Stock history
Implenia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Implenia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Implenia AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Implenia stock prices may prove useful in developing a viable investing in Implenia
Implenia AG operates as a construction and real estate services company primarily in Switzerland, Germany, Austria, Norway, Sweden, France, and internationally. Implenia AG was founded in 2006 and is headquartered in Dietlikon, Switzerland. IMPLENIA N operates under Engineering Construction classification in Switzerland and is traded on Switzerland Exchange. It employs 7653 people.
Implenia Stock Technical Analysis
Implenia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
All Next | Launch Module |
Implenia Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Implenia's price direction in advance. Along with the technical and fundamental analysis of Implenia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Implenia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.27) | |||
Treynor Ratio | (0.39) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Implenia Stock Analysis
When running Implenia's price analysis, check to measure Implenia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Implenia is operating at the current time. Most of Implenia's value examination focuses on studying past and present price action to predict the probability of Implenia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Implenia's price. Additionally, you may evaluate how the addition of Implenia to your portfolios can decrease your overall portfolio volatility.