Webuild Spa Adr Stock Price History
| IMPJY Stock | USD 7.95 0.03 0.38% |
If you're considering investing in Webuild Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Webuild SpA stands at 7.95, as last reported on the 27th of March, with the highest price reaching 7.95 and the lowest price hitting 7.95 during the day. Webuild SpA appears to be not too volatile, given 3 months investment horizon. Webuild SpA ADR shows Sharpe Ratio of 0.31, which attests that the company had a 0.31 % return per unit of risk over the last 3 months. By examining Webuild SpA's technical indicators, you can evaluate if the expected return of 0.5% is justified by implied risk. Please utilize Webuild SpA's Mean Deviation of 1.01, market risk adjusted performance of 1.45, and Coefficient Of Variation of 331.14 to validate if our risk estimates are consistent with your expectations.
Webuild Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Webuild |
Sharpe Ratio = 0.3124
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | IMPJY | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.59 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.5 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
| 0.31 actual daily | 24 76% of assets perform better |
Based on monthly moving average Webuild SpA is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Webuild SpA by adding it to a well-diversified portfolio.
Webuild SpA Pink Sheet Price History Chart
There are several ways to analyze Webuild Stock price data. The simplest method is using a basic Webuild candlestick price chart, which shows Webuild SpA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 18, 2025 | 7.98 |
| Lowest Price | January 2, 2025 | 5.81 |
Webuild SpA March 27, 2025 Pink Sheet Price Synopsis
Various analyses of Webuild SpA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Webuild Pink Sheet. It can be used to describe the percentage change in the price of Webuild SpA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Webuild Pink Sheet.| Webuild SpA Price Rate Of Daily Change | 1.00 | |
| Webuild SpA Price Action Indicator | (0.02) |
Webuild SpA March 27, 2025 Pink Sheet Price Analysis
Webuild Pink Sheet Price History Data
The price series of Webuild SpA for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 2.17 with a coefficient of variation of 10.03. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.5. The median price for the last 90 days is 6.25. The company completed dividends distribution on 2022-05-23.| Open | High | Low | Close | Volume | ||
03/27/2025 | 7.95 | 7.95 | 7.95 | 7.95 | ||
| 03/26/2025 | 7.95 | 7.95 | 7.95 | 7.95 | 1.00 | |
| 03/25/2025 | 7.95 | 7.95 | 7.95 | 7.95 | 1.00 | |
| 03/24/2025 | 7.95 | 7.95 | 7.95 | 7.95 | 1.00 | |
| 03/21/2025 | 7.95 | 7.95 | 7.95 | 7.95 | 1.00 | |
| 03/20/2025 | 7.95 | 7.95 | 7.95 | 7.95 | 1.00 | |
| 03/19/2025 | 7.94 | 7.98 | 7.93 | 7.95 | 80,200 | |
| 03/18/2025 | 7.98 | 7.98 | 7.98 | 7.98 | 100.00 | |
| 03/17/2025 | 7.72 | 7.72 | 7.72 | 7.72 | 14,700 | |
| 03/14/2025 | 7.60 | 7.60 | 7.60 | 7.60 | 58,674 | |
| 03/13/2025 | 7.05 | 7.47 | 7.04 | 7.40 | 123,000 | |
| 03/12/2025 | 6.95 | 7.02 | 6.95 | 7.02 | 9,598 | |
| 03/11/2025 | 7.20 | 7.20 | 7.20 | 7.20 | 1.00 | |
| 03/10/2025 | 7.20 | 7.20 | 7.20 | 7.20 | 1.00 | |
| 03/07/2025 | 7.20 | 7.20 | 7.20 | 7.20 | 1,500 | |
| 03/06/2025 | 7.30 | 7.30 | 7.30 | 7.30 | 200.00 | |
| 03/05/2025 | 6.97 | 6.97 | 6.97 | 6.97 | 5,200 | |
| 03/04/2025 | 6.60 | 6.60 | 6.60 | 6.60 | 1.00 | |
| 03/03/2025 | 6.60 | 6.60 | 6.60 | 6.60 | 1.00 | |
| 02/28/2025 | 6.60 | 6.60 | 6.60 | 6.60 | 1.00 | |
| 02/27/2025 | 6.60 | 6.60 | 6.60 | 6.60 | 1.00 | |
| 02/26/2025 | 6.60 | 6.60 | 6.60 | 6.60 | 7,750 | |
| 02/25/2025 | 6.52 | 6.52 | 6.51 | 6.52 | 3,650 | |
| 02/24/2025 | 6.64 | 6.64 | 6.64 | 6.64 | 1.00 | |
| 02/21/2025 | 6.64 | 6.64 | 6.64 | 6.64 | 1.00 | |
| 02/20/2025 | 6.64 | 6.64 | 6.64 | 6.64 | 1.00 | |
| 02/19/2025 | 6.64 | 6.64 | 6.64 | 6.64 | 1.00 | |
| 02/18/2025 | 6.64 | 6.64 | 6.64 | 6.64 | 800.00 | |
| 02/14/2025 | 6.45 | 6.45 | 6.45 | 6.45 | 1.00 | |
| 02/13/2025 | 6.45 | 6.45 | 6.45 | 6.45 | 500.00 | |
| 02/12/2025 | 6.24 | 6.24 | 6.24 | 6.24 | 300.00 | |
| 02/11/2025 | 6.20 | 6.20 | 6.20 | 6.20 | 1,000.00 | |
| 02/10/2025 | 6.20 | 6.20 | 6.20 | 6.20 | 900.00 | |
| 02/07/2025 | 6.25 | 6.25 | 6.25 | 6.25 | 1.00 | |
| 02/06/2025 | 6.25 | 6.25 | 6.25 | 6.25 | 1.00 | |
| 02/05/2025 | 6.25 | 6.25 | 6.25 | 6.25 | 1.00 | |
| 02/04/2025 | 6.25 | 6.25 | 6.25 | 6.25 | 1.00 | |
| 02/03/2025 | 6.25 | 6.25 | 6.25 | 6.25 | 1.00 | |
| 01/31/2025 | 6.25 | 6.25 | 6.25 | 6.25 | 1.00 | |
| 01/30/2025 | 6.25 | 6.25 | 6.25 | 6.25 | 1.00 | |
| 01/29/2025 | 6.25 | 6.25 | 6.25 | 6.25 | 1.00 | |
| 01/28/2025 | 6.25 | 6.25 | 6.25 | 6.25 | 1.00 | |
| 01/27/2025 | 6.25 | 6.25 | 6.25 | 6.25 | 1.00 | |
| 01/24/2025 | 6.25 | 6.25 | 6.25 | 6.25 | 1,500 | |
| 01/23/2025 | 6.25 | 6.25 | 6.25 | 6.25 | 1,000.00 | |
| 01/22/2025 | 5.97 | 5.97 | 5.97 | 5.97 | 1.00 | |
| 01/21/2025 | 5.97 | 5.97 | 5.97 | 5.97 | 1.00 | |
| 01/17/2025 | 5.97 | 5.97 | 5.97 | 5.97 | 1.00 | |
| 01/16/2025 | 5.97 | 5.97 | 5.97 | 5.97 | 1.00 | |
| 01/15/2025 | 5.97 | 5.97 | 5.97 | 5.97 | 1.00 | |
| 01/14/2025 | 5.97 | 5.97 | 5.97 | 5.97 | 1.00 | |
| 01/13/2025 | 5.97 | 5.97 | 5.97 | 5.97 | 1.00 | |
| 01/10/2025 | 5.97 | 5.97 | 5.97 | 5.97 | 1.00 | |
| 01/09/2025 | 5.10 | 5.97 | 5.10 | 5.97 | 1,000.00 | |
| 01/08/2025 | 5.97 | 5.97 | 5.97 | 5.97 | 1.00 | |
| 01/07/2025 | 5.97 | 5.97 | 5.97 | 5.97 | 1.00 | |
| 01/06/2025 | 5.97 | 5.97 | 5.97 | 5.97 | 2,500 | |
| 01/03/2025 | 5.81 | 5.81 | 5.81 | 5.81 | 1.00 | |
| 01/02/2025 | 5.81 | 5.81 | 5.81 | 5.81 | 1,000.00 | |
| 12/31/2024 | 5.89 | 5.89 | 5.89 | 5.89 | 1.00 | |
| 12/30/2024 | 5.89 | 5.89 | 5.89 | 5.89 | 1.00 |
About Webuild SpA Pink Sheet history
Webuild SpA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Webuild is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Webuild SpA ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Webuild SpA stock prices may prove useful in developing a viable investing in Webuild SpA
Webuild S.p.A. operates in construction businesses worldwide. It also undertakes the construction of airports and civil and industrial construction railways and subways and highways, roads, and bridges, as well as dams and hydroelectric power plants. Salini Impre operates under Engineering Construction classification in the United States and is traded on OTC Exchange. It employs 33368 people.
Webuild SpA Pink Sheet Technical Analysis
Webuild SpA technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
Webuild SpA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Webuild SpA's price direction in advance. Along with the technical and fundamental analysis of Webuild Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Webuild to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2597 | |||
| Jensen Alpha | 0.4577 | |||
| Total Risk Alpha | 0.4615 | |||
| Sortino Ratio | 0.2744 | |||
| Treynor Ratio | 1.44 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Webuild Pink Sheet Analysis
When running Webuild SpA's price analysis, check to measure Webuild SpA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Webuild SpA is operating at the current time. Most of Webuild SpA's value examination focuses on studying past and present price action to predict the probability of Webuild SpA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Webuild SpA's price. Additionally, you may evaluate how the addition of Webuild SpA to your portfolios can decrease your overall portfolio volatility.