Impero AS (Denmark) Price History

IMPERO Stock  DKK 6.60  0.35  5.60%   
If you're considering investing in Impero Stock, it is important to understand the factors that can impact its price. As of today, the current price of Impero AS stands at 6.60, as last reported on the 27th of March, with the highest price reaching 6.60 and the lowest price hitting 6.60 during the day. Impero AS appears to be moderately volatile, given 3 months investment horizon. Impero AS holds Efficiency (Sharpe) Ratio of 0.0744, which attests that the entity had a 0.0744 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Impero AS, which you can use to evaluate the volatility of the firm. Please utilize Impero AS's Market Risk Adjusted Performance of 1.18, risk adjusted performance of 0.0608, and Downside Deviation of 4.32 to validate if our risk estimates are consistent with your expectations.
  
Impero Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0744

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIMPERO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.47
  actual daily
39
61% of assets are more volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Impero AS is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Impero AS by adding it to a well-diversified portfolio.

Impero AS Stock Price History Chart

There are several ways to analyze Impero Stock price data. The simplest method is using a basic Impero candlestick price chart, which shows Impero AS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 20256.85
Lowest PriceJanuary 13, 20255.55

Impero AS March 27, 2025 Stock Price Synopsis

Various analyses of Impero AS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Impero Stock. It can be used to describe the percentage change in the price of Impero AS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Impero Stock.
Impero AS Price Rate Of Daily Change 1.06 
Impero AS Price Action Indicator 0.17 

Impero AS March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Impero Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Impero AS intraday prices and daily technical indicators to check the level of noise trading in Impero Stock and then apply it to test your longer-term investment strategies against Impero.

Impero Stock Price History Data

The price series of Impero AS for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 1.3 with a coefficient of variation of 4.56. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.2. The median price for the last 90 days is 6.25.
OpenHighLowCloseVolume
03/27/2025
 6.60  6.60  6.60  6.60 
03/25/2025 6.60  6.60  6.60  6.60  1.00 
03/24/2025 6.30  6.60  6.30  6.60  3,602 
03/21/2025 6.25  6.25  6.25  6.25  1.00 
03/20/2025 6.45  6.50  6.25  6.25  11,650 
03/19/2025 6.60  6.60  6.20  6.20  1,551 
03/18/2025 6.15  6.60  6.15  6.60  1,343 
03/17/2025 6.25  6.25  6.25  6.25  200.00 
03/14/2025 6.15  6.40  6.15  6.30  258.00 
03/13/2025 6.35  6.35  6.35  6.35  1.00 
03/12/2025 6.50  6.50  6.35  6.35  481.00 
03/11/2025 6.70  6.70  6.55  6.55  310.00 
03/10/2025 6.55  6.70  6.55  6.70  5,355 
03/07/2025 6.35  6.35  6.35  6.35  1.00 
03/06/2025 6.30  6.35  6.30  6.35  526.00 
03/05/2025 6.15  6.40  6.15  6.20  579.00 
03/04/2025 6.20  6.20  6.20  6.20  218.00 
03/03/2025 6.15  6.20  6.15  6.20  12,878 
02/28/2025 6.25  6.25  6.20  6.20  413.00 
02/27/2025 6.15  6.30  6.15  6.30  79.00 
02/26/2025 6.25  6.25  6.10  6.25  3,442 
02/25/2025 6.30  6.30  6.30  6.30  368.00 
02/24/2025 6.00  6.05  5.75  6.00  13,813 
02/21/2025 6.35  6.35  6.30  6.30  2,083 
02/20/2025 6.50  6.50  6.50  6.50  1,127 
02/19/2025 6.75  6.80  6.75  6.80  1,934 
02/18/2025 6.55  6.80  6.55  6.75  2,363 
02/17/2025 6.55  6.55  6.30  6.50  1,917 
02/14/2025 6.30  6.55  6.30  6.55  2,793 
02/13/2025 6.30  6.30  6.30  6.30  301.00 
02/12/2025 6.50  6.50  6.35  6.35  4,063 
02/11/2025 6.50  6.50  6.45  6.45  21,337 
02/10/2025 6.30  6.30  6.30  6.30  5,000 
02/07/2025 6.00  6.30  6.00  6.30  3,260 
02/06/2025 6.10  6.10  6.10  6.10  61.00 
02/05/2025 5.85  6.10  5.85  6.10  576.00 
02/04/2025 6.00  6.05  6.00  6.05  1,370 
02/03/2025 6.00  6.30  6.00  6.30  17,599 
01/31/2025 6.35  6.65  6.30  6.45  10,502 
01/30/2025 5.95  5.95  5.75  5.75  498.00 
01/29/2025 6.00  6.00  6.00  6.00  2,709 
01/28/2025 6.00  6.00  6.00  6.00  1.00 
01/27/2025 6.00  6.00  6.00  6.00  9.00 
01/24/2025 6.00  6.00  6.00  6.00  157.00 
01/23/2025 5.90  6.25  5.90  6.25  2,607 
01/22/2025 5.75  6.05  5.60  6.05  3,159 
01/21/2025 6.20  6.20  5.65  6.10  6,184 
01/20/2025 6.25  6.25  6.10  6.10  345.00 
01/17/2025 5.90  6.15  5.90  6.00  7,105 
01/16/2025 5.85  5.90  5.85  5.90  2,464 
01/15/2025 5.80  5.85  5.80  5.85  1,750 
01/14/2025 5.80  5.85  5.70  5.85  2,007 
01/13/2025 5.85  6.00  5.55  5.55  8,335 
01/10/2025 5.95  6.35  5.95  6.35  401.00 
01/09/2025 5.95  5.95  5.95  5.95  1.00 
01/08/2025 5.95  5.95  5.95  5.95  61.00 
01/07/2025 6.80  6.80  6.30  6.30  3,282 
01/06/2025 5.55  6.95  5.55  6.85  1,170 
01/03/2025 6.10  6.25  5.80  5.80  2,397 
01/02/2025 5.75  6.00  5.75  6.00  931.00 
12/30/2024 5.30  5.80  5.30  5.60  2,967 

About Impero AS Stock history

Impero AS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Impero is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Impero AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Impero AS stock prices may prove useful in developing a viable investing in Impero AS
Its platform is distributed as Software-as-a-Service that enables companies to easily manage compliance through automation of risk and control management, documentation, and reporting. The company was incorporated in 2013 and is based in byhj, Denmark. Impero AS is traded on Copenhagen Stock Exchange in Denmark.

Impero AS Stock Technical Analysis

Impero AS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Impero AS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Impero AS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Impero AS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Impero AS's price direction in advance. Along with the technical and fundamental analysis of Impero Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Impero to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Impero Stock analysis

When running Impero AS's price analysis, check to measure Impero AS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Impero AS is operating at the current time. Most of Impero AS's value examination focuses on studying past and present price action to predict the probability of Impero AS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Impero AS's price. Additionally, you may evaluate how the addition of Impero AS to your portfolios can decrease your overall portfolio volatility.
Commodity Directory
Find actively traded commodities issued by global exchanges
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Fundamental Analysis
View fundamental data based on most recent published financial statements
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins