Impact Develop (Romania) Price History

IMP Stock   0.21  0.01  5.00%   
If you're considering investing in Impact Stock, it is important to understand the factors that can impact its price. As of today, the current price of Impact Develop stands at 0.21, as last reported on the 27th of March, with the highest price reaching 0.21 and the lowest price hitting 0.21 during the day. Impact Develop appears to be out of control, given 3 months investment horizon. Impact Develop holds Efficiency (Sharpe) Ratio of 0.0761, which attests that the entity had a 0.0761 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Impact Develop, which you can use to evaluate the volatility of the firm. Please utilize Impact Develop's Market Risk Adjusted Performance of (0.34), risk adjusted performance of 0.0655, and Downside Deviation of 5.37 to validate if our risk estimates are consistent with your expectations.
  
Impact Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0761

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIMP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.7
  actual daily
24
76% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
5
95% of assets perform better
Based on monthly moving average Impact Develop is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Impact Develop by adding it to a well-diversified portfolio.

Impact Develop Stock Price History Chart

There are several ways to analyze Impact Stock price data. The simplest method is using a basic Impact candlestick price chart, which shows Impact Develop price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 11, 20250.23
Lowest PriceFebruary 26, 20250.17

Impact Develop March 27, 2025 Stock Price Synopsis

Various analyses of Impact Develop's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Impact Stock. It can be used to describe the percentage change in the price of Impact Develop from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Impact Stock.
Impact Develop Price Rate Of Daily Change 1.05 

Impact Develop March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Impact Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Impact Develop intraday prices and daily technical indicators to check the level of noise trading in Impact Stock and then apply it to test your longer-term investment strategies against Impact.

Impact Stock Price History Data

The price series of Impact Develop for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 0.06 with a coefficient of variation of 6.91. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.19. The median price for the last 90 days is 0.19.
OpenHighLowCloseVolume
03/27/2025
 0.21  0.21  0.21  0.21 
03/26/2025 0.21  0.21  0.21  0.21  24,502 
03/25/2025 0.21  0.21  0.21  0.21  9,595 
03/24/2025 0.20  0.21  0.20  0.21  40,106 
03/21/2025 0.21  0.21  0.20  0.21  111,060 
03/20/2025 0.21  0.21  0.20  0.20  82,395 
03/19/2025 0.21  0.21  0.20  0.21  501,983 
03/18/2025 0.21  0.21  0.20  0.21  948,544 
03/17/2025 0.22  0.22  0.21  0.21  409,977 
03/14/2025 0.22  0.23  0.22  0.22  45,572 
03/13/2025 0.24  0.24  0.22  0.22  1,275,924 
03/12/2025 0.23  0.24  0.22  0.23  3,769,871 
03/11/2025 0.22  0.23  0.21  0.23  2,391,388 
03/10/2025 0.21  0.23  0.21  0.22  5,821,107 
03/07/2025 0.20  0.21  0.20  0.21  589,656 
03/06/2025 0.20  0.20  0.19  0.20  452,971 
03/05/2025 0.19  0.20  0.19  0.20  680,019 
03/04/2025 0.19  0.19  0.18  0.19  444,154 
03/03/2025 0.18  0.18  0.17  0.18  1,143,370 
02/28/2025 0.17  0.18  0.17  0.17  177,319 
02/27/2025 0.17  0.18  0.17  0.18  15,462 
02/26/2025 0.18  0.18  0.17  0.17  1,040,109 
02/25/2025 0.18  0.18  0.17  0.18  272,903 
02/24/2025 0.18  0.18  0.16  0.18  365,772 
02/21/2025 0.18  0.18  0.18  0.18  18,765 
02/20/2025 0.18  0.18  0.18  0.18  27,587 
02/19/2025 0.18  0.18  0.18  0.18  31,457 
02/18/2025 0.18  0.18  0.18  0.18  106,027 
02/17/2025 0.18  0.18  0.18  0.18  54,129 
02/14/2025 0.18  0.18  0.18  0.18  190,346 
02/13/2025 0.18  0.18  0.18  0.18  362,848 
02/12/2025 0.18  0.18  0.18  0.18  28,070 
02/11/2025 0.18  0.18  0.18  0.18  82,049 
02/10/2025 0.18  0.18  0.18  0.18  413,382 
02/07/2025 0.18  0.18  0.18  0.18  36,925 
02/06/2025 0.19  0.19  0.18  0.18  617,403 
02/05/2025 0.19  0.19  0.18  0.19  592,609 
02/04/2025 0.19  0.19  0.19  0.19  1,854 
02/03/2025 0.19  0.19  0.19  0.19  314,030 
01/31/2025 0.19  0.19  0.19  0.19  90,568 
01/30/2025 0.19  0.19  0.19  0.19  54,011 
01/29/2025 0.19  0.19  0.19  0.19  8,980 
01/28/2025 0.19  0.19  0.19  0.19  6,603 
01/27/2025 0.19  0.20  0.19  0.19  514,777 
01/23/2025 0.19  0.20  0.19  0.19  10,453 
01/22/2025 0.20  0.20  0.19  0.19  129,854 
01/21/2025 0.19  0.19  0.19  0.19  28,616 
01/20/2025 0.19  0.20  0.19  0.19  874,788 
01/17/2025 0.20  0.20  0.20  0.20  33,686 
01/16/2025 0.19  0.20  0.19  0.20  282,081 
01/15/2025 0.19  0.19  0.19  0.19  80,103 
01/14/2025 0.19  0.19  0.19  0.19  376,406 
01/13/2025 0.19  0.19  0.19  0.19  92,351 
01/10/2025 0.19  0.19  0.19  0.19  39,900 
01/09/2025 0.19  0.19  0.19  0.19  570,462 
01/08/2025 0.19  0.19  0.18  0.19  231,258 
01/03/2025 0.19  0.19  0.19  0.19  30,593 
12/30/2024 0.19  0.19  0.19  0.19  71,064 
12/27/2024 0.19  0.19  0.19  0.19  163,022 
12/23/2024 0.19  0.19  0.19  0.19  259,301 
12/20/2024 0.19  0.19  0.19  0.19  19,446 

About Impact Develop Stock history

Impact Develop investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Impact is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Impact Develop will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Impact Develop stock prices may prove useful in developing a viable investing in Impact Develop

Impact Develop Stock Technical Analysis

Impact Develop technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Impact Develop technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Impact Develop trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Impact Develop Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Impact Develop's price direction in advance. Along with the technical and fundamental analysis of Impact Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Impact to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Impact Stock

Impact Develop financial ratios help investors to determine whether Impact Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Impact with respect to the benefits of owning Impact Develop security.