Impala Platinum (South Africa) Price History

IMP Stock   10,088  170.00  1.66%   
If you're considering investing in Impala Stock, it is important to understand the factors that can impact its price. As of today, the current price of Impala Platinum stands at 10,088, as last reported on the 15th of December 2024, with the highest price reaching 10,460 and the lowest price hitting 9,917 during the day. Impala Platinum appears to be very steady, given 3 months investment horizon. Impala Platinum Holdings holds Efficiency (Sharpe) Ratio of 0.0644, which attests that the entity had a 0.0644% return per unit of risk over the last 3 months. We have found thirty technical indicators for Impala Platinum Holdings, which you can use to evaluate the volatility of the firm. Please utilize Impala Platinum's Downside Deviation of 3.16, market risk adjusted performance of (8.31), and Risk Adjusted Performance of 0.1019 to validate if our risk estimates are consistent with your expectations.
  
Impala Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0644

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIMP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.28
  actual daily
29
71% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
5
95% of assets perform better
Based on monthly moving average Impala Platinum is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Impala Platinum by adding it to a well-diversified portfolio.

Impala Platinum Stock Price History Chart

There are several ways to analyze Impala Stock price data. The simplest method is using a basic Impala candlestick price chart, which shows Impala Platinum price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 29, 202412743.0
Lowest PriceSeptember 30, 20249676.0

Impala Platinum December 15, 2024 Stock Price Synopsis

Various analyses of Impala Platinum's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Impala Stock. It can be used to describe the percentage change in the price of Impala Platinum from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Impala Stock.
Impala Platinum Price Daily Balance Of Power(0.31)
Impala Platinum Price Action Indicator(185.50)
Impala Platinum Price Rate Of Daily Change 0.98 

Impala Platinum December 15, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Impala Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Impala Platinum intraday prices and daily technical indicators to check the level of noise trading in Impala Stock and then apply it to test your longer-term investment strategies against Impala.

Impala Stock Price History Data

The price series of Impala Platinum for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 5011.0 with a coefficient of variation of 8.24. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10652.45. The median price for the last 90 days is 10573.0. The company completed 8:1 stock split on 6th of November 2006. Impala Platinum Holdings completed dividends distribution on 2022-09-21.
OpenHighLowCloseVolume
12/15/2024
 10,460  10,460  9,917  10,088 
12/13/2024 10,460  10,460  9,917  10,088  2,105,149 
12/12/2024 10,300  10,603  10,215  10,258  1,882,237 
12/11/2024 10,350  10,350  10,081  10,281  2,784,733 
12/10/2024 10,147  10,468  10,064  10,266  2,170,820 
12/09/2024 10,178  10,436  9,902  10,372  2,738,211 
12/06/2024 10,309  10,437  9,979  10,130  3,011,107 
12/05/2024 10,401  10,617  10,175  10,223  2,521,497 
12/04/2024 10,655  11,023  10,510  10,608  3,127,061 
12/03/2024 10,496  10,984  10,321  10,775  4,131,359 
12/02/2024 10,100  10,556  10,058  10,490  2,217,297 
11/29/2024 10,410  10,732  10,169  10,199  3,963,351 
11/28/2024 10,498  10,729  10,430  10,480  3,443,409 
11/27/2024 10,700  10,768  10,425  10,660  6,283,774 
11/26/2024 10,057  10,581  10,057  10,512  4,112,550 
11/25/2024 10,896  10,896  10,127  10,127  7,612,757 
11/22/2024 10,970  11,299  10,737  10,903  2,168,068 
11/21/2024 11,065  11,233  10,866  10,873  2,650,279 
11/20/2024 11,200  11,465  10,807  11,098  2,503,443 
11/19/2024 11,200  11,365  10,968  11,200  2,612,601 
11/18/2024 10,750  11,128  10,674  11,070  2,047,249 
11/15/2024 10,605  11,038  10,568  10,703  1,883,709 
11/14/2024 10,604  10,622  10,144  10,567  3,440,924 
11/13/2024 10,831  10,880  10,588  10,673  2,024,572 
11/12/2024 10,900  11,086  10,508  10,900  4,043,118 
11/11/2024 11,450  11,450  10,929  11,019  3,340,613 
11/08/2024 11,900  11,943  11,300  11,300  3,266,273 
11/07/2024 11,470  12,000  11,315  11,986  5,275,236 
11/06/2024 11,900  12,015  11,000  11,329  6,285,626 
11/05/2024 12,068  12,274  11,952  12,210  4,355,446 
11/04/2024 11,990  11,990  11,550  11,841  2,944,305 
11/01/2024 11,565  12,037  11,477  11,894  3,925,615 
10/31/2024 12,070  12,250  11,458  11,536  5,297,731 
10/30/2024 12,490  12,514  11,843  12,157  6,414,812 
10/29/2024 12,700  12,986  12,389  12,743  3,663,890 
10/28/2024 12,222  12,678  11,833  12,602  4,785,486 
10/25/2024 11,954  12,213  11,660  12,213  5,141,162 
10/24/2024 11,290  12,324  11,181  12,033  8,986,184 
10/23/2024 11,291  11,392  10,892  10,940  3,249,994 
10/22/2024 11,140  11,188  10,767  11,127  3,469,776 
10/21/2024 11,176  11,456  11,012  11,155  5,045,289 
10/18/2024 10,621  11,212  10,621  11,190  5,269,748 
10/17/2024 10,531  10,617  10,378  10,573  2,985,012 
10/16/2024 10,234  10,563  10,234  10,535  3,278,276 
10/15/2024 10,550  10,667  10,157  10,157  7,515,742 
10/14/2024 10,534  10,867  10,509  10,731  2,327,766 
10/11/2024 10,425  10,758  10,402  10,662  2,168,359 
10/10/2024 10,550  10,764  10,450  10,504  6,338,420 
10/09/2024 10,428  10,742  10,258  10,631  5,569,047 
10/08/2024 10,040  10,567  9,826  10,428  5,037,614 
10/07/2024 10,580  10,682  10,281  10,379  3,793,535 
10/04/2024 10,402  10,683  10,388  10,683  5,255,144 
10/03/2024 10,271  10,508  9,992  10,402  6,694,286 
10/02/2024 10,080  10,600  10,038  10,481  4,313,609 
10/01/2024 9,611  10,246  9,567  10,100  5,433,090 
09/30/2024 9,900  9,965  9,635  9,676  13,226,708 
09/27/2024 10,300  10,381  9,731  9,965  4,845,621 
09/26/2024 10,400  10,620  10,200  10,323  4,499,456 
09/25/2024 10,546  10,700  10,138  10,293  8,192,168 
09/23/2024 9,610  10,199  9,610  10,139  5,803,572 
09/20/2024 9,900  9,999  9,583  9,686  14,767,229 

About Impala Platinum Stock history

Impala Platinum investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Impala is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Impala Platinum Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Impala Platinum stock prices may prove useful in developing a viable investing in Impala Platinum

Impala Platinum Stock Technical Analysis

Impala Platinum technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Impala Platinum technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Impala Platinum trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Impala Platinum Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Impala Platinum's price direction in advance. Along with the technical and fundamental analysis of Impala Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Impala to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Impala Stock analysis

When running Impala Platinum's price analysis, check to measure Impala Platinum's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Impala Platinum is operating at the current time. Most of Impala Platinum's value examination focuses on studying past and present price action to predict the probability of Impala Platinum's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Impala Platinum's price. Additionally, you may evaluate how the addition of Impala Platinum to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine