Imperial Oil (Germany) Price History
| IMP Stock | EUR 64.40 1.22 1.93% |
If you're considering investing in Imperial Stock, it is important to understand the factors that can impact its price. As of today, the current price of Imperial Oil stands at 64.40, as last reported on the 21st of March, with the highest price reaching 64.40 and the lowest price hitting 64.40 during the day. At this point, Imperial Oil is very steady. Imperial Oil Limited holds Efficiency (Sharpe) Ratio of 0.0888, which attests that the entity had a 0.0888 % return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Imperial Oil Limited, which you can use to evaluate the volatility of the firm. Please check out Imperial Oil's Standard Deviation of 2.14, risk adjusted performance of (0.03), and Market Risk Adjusted Performance of 0.4577 to validate if the risk estimate we provide is consistent with the expected return of 0.18%.
Imperial Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Imperial |
Sharpe Ratio = 0.0888
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | IMP | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.99 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average Imperial Oil is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Imperial Oil by adding it to a well-diversified portfolio.
Imperial Oil Stock Price History Chart
There are several ways to analyze Imperial Stock price data. The simplest method is using a basic Imperial candlestick price chart, which shows Imperial Oil price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 21, 2025 | 68.66 |
| Lowest Price | December 23, 2024 | 58.69 |
Imperial Oil March 21, 2025 Stock Price Synopsis
Various analyses of Imperial Oil's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Imperial Stock. It can be used to describe the percentage change in the price of Imperial Oil from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Imperial Stock.| Imperial Oil Price Rate Of Daily Change | 1.02 | |
| Imperial Oil Price Action Indicator | 0.61 |
Imperial Oil March 21, 2025 Stock Price Analysis
Imperial Stock Price History Data
The price series of Imperial Oil for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 10.46 with a coefficient of variation of 4.33. Under current investment horizon, the daily prices are spread out with arithmetic mean of 64.09. The median price for the last 90 days is 64.41. The company completed dividends distribution on 2023-03-02.| Open | High | Low | Close | Volume | ||
| 03/20/2025 | 64.40 | 64.40 | 64.40 | 64.40 | 3.00 | |
| 03/19/2025 | 63.18 | 63.18 | 63.18 | 63.18 | 3.00 | |
| 03/18/2025 | 63.20 | 63.20 | 63.20 | 63.20 | 3.00 | |
| 03/17/2025 | 62.32 | 62.32 | 62.32 | 62.32 | 3.00 | |
| 03/14/2025 | 61.40 | 61.40 | 61.40 | 61.40 | 3.00 | |
| 03/13/2025 | 61.32 | 61.32 | 61.32 | 61.32 | 3.00 | |
| 03/12/2025 | 60.74 | 60.74 | 60.74 | 60.74 | 3.00 | |
| 03/11/2025 | 63.52 | 63.52 | 63.52 | 63.52 | 3.00 | |
| 03/10/2025 | 63.10 | 63.10 | 63.10 | 63.10 | 3.00 | |
| 03/07/2025 | 60.04 | 60.04 | 60.04 | 60.04 | 1.00 | |
| 03/06/2025 | 59.20 | 59.20 | 59.20 | 59.20 | 1.00 | |
| 03/05/2025 | 61.06 | 61.20 | 61.06 | 61.20 | 3.00 | |
| 03/04/2025 | 62.60 | 62.60 | 62.60 | 62.60 | 35.00 | |
| 03/03/2025 | 64.51 | 64.51 | 64.51 | 64.51 | 1.00 | |
| 02/28/2025 | 64.37 | 64.37 | 64.37 | 64.37 | 1.00 | |
| 02/27/2025 | 64.53 | 64.53 | 64.53 | 64.53 | 1.00 | |
| 02/26/2025 | 64.53 | 64.53 | 64.53 | 64.53 | 1.00 | |
| 02/25/2025 | 65.06 | 65.06 | 65.06 | 65.06 | 1.00 | |
| 02/24/2025 | 65.62 | 65.62 | 65.62 | 65.62 | 1.00 | |
| 02/21/2025 | 68.66 | 68.66 | 68.66 | 68.66 | 1.00 | |
| 02/20/2025 | 67.76 | 67.76 | 67.76 | 67.76 | 1.00 | |
| 02/19/2025 | 67.25 | 67.25 | 67.25 | 67.25 | 1.00 | |
| 02/18/2025 | 65.54 | 65.54 | 65.48 | 65.48 | 50.00 | |
| 02/17/2025 | 65.32 | 65.32 | 65.32 | 65.32 | 1.00 | |
| 02/14/2025 | 66.35 | 66.35 | 66.35 | 66.35 | 1.00 | |
| 02/13/2025 | 66.69 | 66.69 | 66.69 | 66.69 | 1.00 | |
| 02/12/2025 | 67.76 | 67.76 | 67.76 | 67.76 | 1.00 | |
| 02/11/2025 | 65.80 | 66.51 | 65.80 | 66.51 | 29.00 | |
| 02/10/2025 | 64.61 | 64.61 | 64.61 | 64.61 | 1.00 | |
| 02/07/2025 | 63.51 | 63.51 | 63.51 | 63.51 | 1.00 | |
| 02/06/2025 | 63.24 | 63.24 | 63.24 | 63.24 | 1.00 | |
| 02/05/2025 | 63.37 | 63.37 | 63.37 | 63.37 | 1.00 | |
| 02/04/2025 | 63.87 | 63.87 | 63.87 | 63.87 | 1.00 | |
| 02/03/2025 | 64.41 | 64.41 | 64.41 | 64.41 | 1.00 | |
| 01/31/2025 | 68.04 | 68.04 | 68.04 | 68.04 | 1.00 | |
| 01/30/2025 | 66.81 | 66.81 | 66.81 | 66.81 | 1.00 | |
| 01/29/2025 | 66.61 | 66.61 | 66.61 | 66.61 | 1.00 | |
| 01/28/2025 | 66.31 | 66.31 | 66.31 | 66.31 | 1.00 | |
| 01/27/2025 | 66.31 | 66.31 | 66.31 | 66.31 | 1.00 | |
| 01/24/2025 | 67.78 | 67.78 | 67.78 | 67.78 | 1.00 | |
| 01/23/2025 | 67.42 | 67.42 | 67.40 | 67.40 | 60.00 | |
| 01/22/2025 | 66.81 | 66.81 | 66.81 | 66.81 | 1.00 | |
| 01/21/2025 | 66.43 | 66.43 | 65.92 | 65.92 | 42.00 | |
| 01/20/2025 | 65.54 | 65.54 | 65.54 | 65.54 | 1.00 | |
| 01/17/2025 | 65.92 | 65.92 | 65.92 | 65.92 | 1.00 | |
| 01/16/2025 | 65.58 | 65.58 | 65.58 | 65.58 | 1.00 | |
| 01/15/2025 | 64.41 | 64.41 | 64.41 | 64.41 | 1.00 | |
| 01/14/2025 | 64.15 | 64.15 | 64.15 | 64.15 | 1.00 | |
| 01/13/2025 | 65.18 | 65.50 | 65.18 | 65.50 | 98.00 | |
| 01/10/2025 | 63.41 | 63.41 | 63.41 | 63.41 | 1.00 | |
| 01/09/2025 | 63.49 | 63.49 | 63.49 | 63.49 | 1.00 | |
| 01/08/2025 | 62.92 | 62.92 | 62.92 | 62.92 | 1.00 | |
| 01/07/2025 | 60.06 | 60.06 | 60.06 | 60.06 | 1.00 | |
| 01/06/2025 | 59.72 | 59.72 | 59.72 | 59.72 | 1.00 | |
| 01/03/2025 | 60.04 | 60.04 | 60.04 | 60.04 | 1.00 | |
| 01/02/2025 | 59.07 | 59.07 | 59.07 | 59.07 | 1.00 | |
| 12/30/2024 | 58.87 | 58.87 | 58.87 | 58.87 | 1.00 | |
| 12/27/2024 | 59.74 | 60.26 | 59.74 | 60.26 | 67.00 | |
| 12/23/2024 | 58.47 | 58.69 | 58.47 | 58.69 | 74.00 | |
| 12/20/2024 | 59.52 | 59.52 | 59.52 | 59.52 | 1.00 | |
| 12/19/2024 | 60.99 | 60.99 | 60.99 | 60.99 | 1.00 |
About Imperial Oil Stock history
Imperial Oil investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Imperial is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Imperial Oil Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Imperial Oil stock prices may prove useful in developing a viable investing in Imperial Oil
Imperial Oil Limited explores for, produces, and sells crude oil and natural gas in Canada. Imperial Oil Limited is a subsidiary of Exxon Mobil Corporation. IMP OIL operates under Oil Gas Integrated classification in Germany and is traded on Frankfurt Stock Exchange. It employs 5700 people.
Imperial Oil Stock Technical Analysis
Imperial Oil technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
| All Next | Launch Module |
Imperial Oil Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Imperial Oil's price direction in advance. Along with the technical and fundamental analysis of Imperial Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Imperial to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.10) | |||
| Total Risk Alpha | 0.0941 | |||
| Treynor Ratio | 0.4477 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Imperial Stock analysis
When running Imperial Oil's price analysis, check to measure Imperial Oil's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Imperial Oil is operating at the current time. Most of Imperial Oil's value examination focuses on studying past and present price action to predict the probability of Imperial Oil's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Imperial Oil's price. Additionally, you may evaluate how the addition of Imperial Oil to your portfolios can decrease your overall portfolio volatility.
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules |