Implantica (Sweden) Price History

IMP-A-SDB  SEK 35.05  1.40  3.84%   
If you're considering investing in Implantica Stock, it is important to understand the factors that can impact its price. As of today, the current price of Implantica stands at 35.05, as last reported on the 24th of December, with the highest price reaching 36.65 and the lowest price hitting 34.10 during the day. Implantica AG holds Efficiency (Sharpe) Ratio of -0.12, which attests that the entity had a -0.12% return per unit of risk over the last 3 months. Implantica AG exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Implantica's Risk Adjusted Performance of (0.06), market risk adjusted performance of 0.2847, and Standard Deviation of 2.72 to validate the risk estimate we provide.
  
Implantica Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1237

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIMP-A-SDB

Estimated Market Risk

 2.74
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.34
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Implantica is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Implantica by adding Implantica to a well-diversified portfolio.

Implantica Stock Price History Chart

There are several ways to analyze Implantica Stock price data. The simplest method is using a basic Implantica candlestick price chart, which shows Implantica price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 14, 202443.15
Lowest PriceDecember 10, 202433.85

Implantica December 24, 2024 Stock Price Synopsis

Various analyses of Implantica's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Implantica Stock. It can be used to describe the percentage change in the price of Implantica from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Implantica Stock.
Implantica Accumulation Distribution 2,177 
Implantica Price Action Indicator(1.03)
Implantica Price Daily Balance Of Power(0.55)
Implantica Price Rate Of Daily Change 0.96 

Implantica December 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Implantica Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Implantica intraday prices and daily technical indicators to check the level of noise trading in Implantica Stock and then apply it to test your longer-term investment strategies against Implantica.

Implantica Stock Price History Data

The price series of Implantica for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 11.1 with a coefficient of variation of 7.6. Under current investment horizon, the daily prices are spread out with arithmetic mean of 39.66. The median price for the last 90 days is 41.0.
OpenHighLowCloseVolume
12/23/2024 36.50  36.65  34.10  35.05  31,285 
12/20/2024 36.80  37.25  35.80  36.45  24,276 
12/19/2024 37.95  38.00  36.00  36.50  38,409 
12/18/2024 36.95  37.95  36.50  37.65  24,560 
12/17/2024 37.00  37.25  36.70  36.75  23,808 
12/16/2024 36.25  37.25  35.25  36.80  56,001 
12/13/2024 33.75  36.30  32.80  36.25  73,151 
12/12/2024 34.20  34.70  33.50  34.10  7,579 
12/11/2024 33.25  34.75  32.80  34.65  73,609 
12/10/2024 35.15  35.25  32.95  33.85  81,883 
12/09/2024 34.40  35.25  33.60  35.25  22,366 
12/06/2024 34.35  35.65  34.00  35.55  24,566 
12/05/2024 34.00  34.95  33.95  34.35  30,704 
12/04/2024 34.45  35.25  33.30  34.20  21,500 
12/03/2024 34.25  35.85  34.25  34.30  29,835 
12/02/2024 36.90  37.30  34.00  35.90  33,541 
11/29/2024 37.00  37.30  36.10  36.10  8,096 
11/28/2024 37.40  38.35  36.75  36.75  17,546 
11/27/2024 37.05  38.35  37.05  38.00  15,452 
11/26/2024 37.00  38.35  37.00  37.35  40,792 
11/25/2024 38.15  38.15  36.55  37.65  19,272 
11/22/2024 37.15  38.10  36.05  38.10  18,925 
11/21/2024 38.50  39.00  37.35  37.35  29,752 
11/20/2024 38.75  39.45  38.50  39.00  12,874 
11/19/2024 41.10  41.55  38.45  39.00  70,438 
11/18/2024 41.95  42.50  40.50  41.00  70,473 
11/15/2024 43.75  43.90  41.00  41.55  59,618 
11/14/2024 40.90  43.75  40.90  43.15  88,325 
11/13/2024 40.50  40.50  39.25  39.90  12,654 
11/12/2024 39.60  40.10  39.05  40.10  13,047 
11/11/2024 37.05  40.85  37.05  39.95  30,543 
11/08/2024 37.05  37.30  35.90  37.05  23,450 
11/07/2024 37.45  38.80  36.65  37.00  40,633 
11/06/2024 38.70  39.40  37.40  37.75  29,535 
11/05/2024 40.95  41.00  39.00  39.35  41,680 
11/04/2024 41.55  42.25  40.55  41.00  13,614 
11/01/2024 40.90  41.95  40.85  41.75  2,557 
10/31/2024 41.20  41.20  40.80  41.20  5,653 
10/30/2024 42.90  43.00  40.80  41.00  38,795 
10/29/2024 43.15  43.15  41.60  42.35  21,330 
10/28/2024 42.00  43.40  42.00  42.35  78,038 
10/25/2024 42.70  43.30  42.45  42.45  27,409 
10/24/2024 42.40  43.35  42.00  42.70  18,242 
10/23/2024 41.30  43.55  41.30  42.40  7,789 
10/22/2024 43.00  43.00  41.10  41.30  8,116 
10/21/2024 41.00  44.00  40.70  42.00  17,273 
10/18/2024 41.15  41.15  40.00  41.00  32,378 
10/17/2024 41.50  42.55  41.05  41.15  19,826 
10/16/2024 42.35  43.65  41.50  41.50  20,277 
10/15/2024 42.45  42.45  41.20  42.35  11,673 
10/14/2024 43.00  44.35  40.65  41.20  29,301 
10/11/2024 42.40  42.95  41.15  42.60  6,327 
10/10/2024 43.10  44.15  42.00  42.40  35,524 
10/09/2024 42.65  42.65  41.00  42.00  6,073 
10/08/2024 42.40  42.65  41.35  41.65  29,045 
10/07/2024 42.05  42.95  41.00  42.40  15,093 
10/04/2024 41.85  42.40  40.80  42.05  17,138 
10/03/2024 42.00  42.00  40.30  40.55  10,240 
10/02/2024 41.25  41.80  40.75  41.00  22,661 
10/01/2024 42.95  43.50  40.30  41.05  34,800 
09/30/2024 43.75  43.75  42.10  42.95  13,815 

About Implantica Stock history

Implantica investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Implantica is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Implantica AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Implantica stock prices may prove useful in developing a viable investing in Implantica
Implantica AG, a medtech company, researches, develops, and sells medical implants for unmet medical needs in Switzerland. The company was founded in 2015 and is based in Vaduz, Liechtenstein. Implantica is traded on Stockholm Stock Exchange in Sweden.

Implantica Stock Technical Analysis

Implantica technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Implantica technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Implantica trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Implantica Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Implantica's price direction in advance. Along with the technical and fundamental analysis of Implantica Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Implantica to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Implantica Stock Analysis

When running Implantica's price analysis, check to measure Implantica's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Implantica is operating at the current time. Most of Implantica's value examination focuses on studying past and present price action to predict the probability of Implantica's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Implantica's price. Additionally, you may evaluate how the addition of Implantica to your portfolios can decrease your overall portfolio volatility.